Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=1; MAHelp="------------------------------------"; TrendMA_Period=7; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=14; BB_Deviation=1.6; BB_Applied=0; BB_GapSize=17; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=70; T_TakeProfit=120; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=100; B_TakeProfit=70; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
Bars in test | 7218 | Ticks modelled | 13436 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 6442.26 | Gross profit | 51565.39 | Gross loss | -45123.14 |
Profit factor | 1.14 | Expected payoff | 3.76 | ||
Absolute drawdown | 2701.13 | Maximal drawdown | 5076.51 (23.59%) | Relative drawdown | 27.70% (2795.93) |
Total trades | 1712 | Short positions (won %) | 728 (42.99%) | Long positions (won %) | 984 (49.19%) |
Profit trades (% of total) | 797 (46.55%) | Loss trades (% of total) | 915 (53.45%) | ||
Largest | profit trade | 89.27 | loss trade | -57.31 | |
Average | profit trade | 64.70 | loss trade | -49.31 | |
Maximum | consecutive wins (profit in money) | 40 (2359.72) | consecutive losses (loss in money) | 35 (-1756.84) | |
Maximal | consecutive profit (count of wins) | 2359.72 (40) | consecutive loss (count of losses) | -1756.84 (35) | |
Average | consecutive wins | 7 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 01:00 | sell | 1 | 0.10 | 157.753 | 0.000 | 0.000 | ||
2 | 2023.09.01 01:00 | modify | 1 | 0.10 | 157.753 | 158.453 | 156.553 | ||
3 | 2023.09.01 03:00 | sell | 2 | 0.10 | 157.680 | 0.000 | 0.000 | ||
4 | 2023.09.01 03:00 | modify | 2 | 0.10 | 157.680 | 158.380 | 156.480 | ||
5 | 2023.09.01 04:00 | sell | 3 | 0.10 | 157.693 | 0.000 | 0.000 | ||
6 | 2023.09.01 04:00 | modify | 3 | 0.10 | 157.693 | 158.393 | 156.493 | ||
7 | 2023.09.04 00:00 | sell | 4 | 0.10 | 157.392 | 0.000 | 0.000 | ||
8 | 2023.09.04 00:00 | modify | 4 | 0.10 | 157.392 | 158.092 | 156.192 | ||
9 | 2023.09.04 01:00 | sell | 5 | 0.10 | 157.541 | 0.000 | 0.000 | ||
10 | 2023.09.04 01:00 | modify | 5 | 0.10 | 157.541 | 158.241 | 156.341 | ||
11 | 2023.09.04 06:00 | buy | 6 | 0.10 | 157.712 | 0.000 | 0.000 | ||
12 | 2023.09.04 06:00 | modify | 6 | 0.10 | 157.712 | 157.012 | 158.912 | ||
13 | 2023.09.04 07:00 | buy | 7 | 0.10 | 157.766 | 0.000 | 0.000 | ||
14 | 2023.09.04 07:00 | modify | 7 | 0.10 | 157.766 | 157.066 | 158.966 | ||
15 | 2023.09.04 08:00 | s/l | 4 | 0.10 | 158.092 | 158.092 | 156.192 | -49.52 | 9950.48 |
16 | 2023.09.04 08:00 | buy | 8 | 0.10 | 158.074 | 0.000 | 0.000 | ||
17 | 2023.09.04 08:00 | modify | 8 | 0.10 | 158.074 | 157.374 | 159.274 | ||
18 | 2023.09.04 09:00 | buy | 9 | 0.10 | 158.139 | 0.000 | 0.000 | ||
19 | 2023.09.04 09:00 | modify | 9 | 0.10 | 158.139 | 157.439 | 159.339 | ||
20 | 2023.09.04 14:00 | s/l | 5 | 0.10 | 158.241 | 158.241 | 156.341 | -49.53 | 9900.95 |
21 | 2023.09.05 02:00 | buy | 10 | 0.10 | 158.215 | 0.000 | 0.000 | ||
22 | 2023.09.05 02:00 | modify | 10 | 0.10 | 158.215 | 157.515 | 159.415 | ||
23 | 2023.09.05 03:00 | buy | 11 | 0.10 | 158.297 | 0.000 | 0.000 | ||
24 | 2023.09.05 03:00 | modify | 11 | 0.10 | 158.297 | 157.597 | 159.497 | ||
25 | 2023.09.05 04:00 | buy | 12 | 0.10 | 158.334 | 0.000 | 0.000 | ||
26 | 2023.09.05 04:00 | modify | 12 | 0.10 | 158.334 | 157.634 | 159.534 | ||
27 | 2023.09.05 05:00 | buy | 13 | 0.10 | 158.313 | 0.000 | 0.000 | ||
28 | 2023.09.05 05:00 | modify | 13 | 0.10 | 158.313 | 157.613 | 159.513 | ||
29 | 2023.09.05 06:00 | s/l | 2 | 0.10 | 158.380 | 158.380 | 156.480 | -52.64 | 9848.31 |
30 | 2023.09.05 06:00 | s/l | 3 | 0.10 | 158.393 | 158.393 | 156.493 | -52.64 | 9795.67 |
31 | 2023.09.05 06:00 | buy | 14 | 0.10 | 158.415 | 0.000 | 0.000 | ||
32 | 2023.09.05 06:00 | modify | 14 | 0.10 | 158.415 | 157.715 | 159.615 | ||
33 | 2023.09.05 07:00 | buy | 15 | 0.10 | 158.256 | 0.000 | 0.000 | ||
34 | 2023.09.05 07:00 | modify | 15 | 0.10 | 158.256 | 157.556 | 159.456 | ||
35 | 2023.09.05 17:00 | s/l | 1 | 0.10 | 158.453 | 158.453 | 156.553 | -52.63 | 9743.04 |
36 | 2023.09.06 00:00 | sell | 16 | 0.10 | 158.139 | 0.000 | 0.000 | ||
37 | 2023.09.06 00:00 | modify | 16 | 0.10 | 158.139 | 158.839 | 156.939 | ||
38 | 2023.09.06 02:00 | sell | 17 | 0.10 | 158.205 | 0.000 | 0.000 | ||
39 | 2023.09.06 02:00 | modify | 17 | 0.10 | 158.205 | 158.905 | 157.005 | ||
40 | 2023.09.06 04:00 | buy | 18 | 0.10 | 158.410 | 0.000 | 0.000 | ||
41 | 2023.09.06 04:00 | modify | 18 | 0.10 | 158.410 | 157.710 | 159.610 | ||
42 | 2023.09.06 06:00 | sell | 19 | 0.10 | 157.887 | 0.000 | 0.000 | ||
43 | 2023.09.06 06:00 | modify | 19 | 0.10 | 157.887 | 158.587 | 156.687 | ||
44 | 2023.09.06 07:00 | sell | 20 | 0.10 | 158.053 | 0.000 | 0.000 | ||
45 | 2023.09.06 07:00 | modify | 20 | 0.10 | 158.053 | 158.753 | 156.853 | ||
46 | 2023.09.06 08:00 | sell | 21 | 0.10 | 158.118 | 0.000 | 0.000 | ||
47 | 2023.09.06 08:00 | modify | 21 | 0.10 | 158.118 | 158.818 | 156.918 | ||
48 | 2023.09.07 00:00 | buy | 22 | 0.10 | 158.429 | 0.000 | 0.000 | ||
49 | 2023.09.07 00:00 | modify | 22 | 0.10 | 158.429 | 157.729 | 159.629 | ||
50 | 2023.09.07 01:00 | close | 6 | 0.10 | 158.427 | 157.012 | 158.912 | 54.22 | 9797.26 |
51 | 2023.09.07 01:00 | buy | 23 | 0.10 | 158.457 | 0.000 | 0.000 | ||
52 | 2023.09.07 01:00 | modify | 23 | 0.10 | 158.457 | 157.757 | 159.657 | ||
53 | 2023.09.07 05:00 | sell | 24 | 0.10 | 158.173 | 0.000 | 0.000 | ||
54 | 2023.09.07 05:00 | modify | 24 | 0.10 | 158.173 | 158.873 | 156.973 | ||
55 | 2023.09.07 06:00 | sell | 25 | 0.10 | 158.188 | 0.000 | 0.000 | ||
56 | 2023.09.07 06:00 | modify | 25 | 0.10 | 158.188 | 158.888 | 156.988 | ||
57 | 2023.09.07 07:00 | sell | 26 | 0.10 | 158.123 | 0.000 | 0.000 | ||
58 | 2023.09.07 07:00 | modify | 26 | 0.10 | 158.123 | 158.823 | 156.923 | ||
59 | 2023.09.07 08:00 | sell | 27 | 0.10 | 157.985 | 0.000 | 0.000 | ||
60 | 2023.09.07 08:00 | modify | 27 | 0.10 | 157.985 | 158.685 | 156.785 | ||
61 | 2023.09.07 09:00 | sell | 28 | 0.10 | 157.927 | 0.000 | 0.000 | ||
62 | 2023.09.07 09:00 | modify | 28 | 0.10 | 157.927 | 158.627 | 156.727 | ||
63 | 2023.09.07 12:00 | s/l | 14 | 0.10 | 157.715 | 157.715 | 159.615 | -46.64 | 9750.62 |
64 | 2023.09.07 12:00 | s/l | 18 | 0.10 | 157.710 | 157.710 | 159.610 | -47.36 | 9703.27 |
65 | 2023.09.07 12:00 | s/l | 22 | 0.10 | 157.729 | 157.729 | 159.629 | -49.54 | 9653.73 |
66 | 2023.09.07 12:00 | s/l | 23 | 0.10 | 157.757 | 157.757 | 159.657 | -49.53 | 9604.20 |
67 | 2023.09.07 13:00 | s/l | 10 | 0.10 | 157.515 | 157.515 | 159.415 | -46.63 | 9557.56 |
68 | 2023.09.07 13:00 | s/l | 11 | 0.10 | 157.597 | 157.597 | 159.497 | -46.64 | 9510.92 |
69 | 2023.09.07 13:00 | s/l | 12 | 0.10 | 157.634 | 157.634 | 159.534 | -46.64 | 9464.28 |
70 | 2023.09.07 13:00 | s/l | 13 | 0.10 | 157.613 | 157.613 | 159.513 | -46.63 | 9417.65 |
71 | 2023.09.07 13:00 | s/l | 15 | 0.10 | 157.556 | 157.556 | 159.456 | -46.64 | 9371.01 |
72 | 2023.09.07 14:00 | s/l | 8 | 0.10 | 157.374 | 157.374 | 159.274 | -45.92 | 9325.10 |
73 | 2023.09.07 14:00 | s/l | 9 | 0.10 | 157.439 | 157.439 | 159.339 | -45.92 | 9279.18 |
74 | 2023.09.08 01:00 | s/l | 7 | 0.10 | 157.066 | 157.066 | 158.966 | -45.18 | 9234.00 |
75 | 2023.09.08 01:00 | sell | 29 | 0.10 | 157.405 | 0.000 | 0.000 | ||
76 | 2023.09.08 01:00 | modify | 29 | 0.10 | 157.405 | 158.105 | 156.205 | ||
77 | 2023.09.08 09:00 | buy | 30 | 0.10 | 157.926 | 0.000 | 0.000 | ||
78 | 2023.09.08 09:00 | modify | 30 | 0.10 | 157.926 | 157.226 | 159.126 | ||
79 | 2023.09.08 14:00 | s/l | 29 | 0.10 | 158.105 | 158.105 | 156.205 | -49.53 | 9184.47 |
80 | 2023.09.10 22:00 | s/l | 30 | 0.10 | 157.226 | 157.226 | 159.126 | -49.53 | 9134.94 |
81 | 2023.09.11 00:00 | sell | 31 | 0.10 | 157.667 | 0.000 | 0.000 | ||
82 | 2023.09.11 00:00 | modify | 31 | 0.10 | 157.667 | 158.367 | 156.467 | ||
83 | 2023.09.11 01:00 | sell | 32 | 0.10 | 157.438 | 0.000 | 0.000 | ||
84 | 2023.09.11 01:00 | modify | 32 | 0.10 | 157.438 | 158.138 | 156.238 | ||
85 | 2023.09.11 02:00 | close | 25 | 0.10 | 157.505 | 158.888 | 156.988 | 45.22 | 9180.16 |
86 | 2023.09.11 02:00 | sell | 33 | 0.10 | 157.475 | 0.000 | 0.000 | ||
87 | 2023.09.11 02:00 | modify | 33 | 0.10 | 157.475 | 158.175 | 156.275 | ||
88 | 2023.09.11 03:00 | close | 24 | 0.10 | 157.275 | 158.873 | 156.973 | 60.42 | 9240.58 |
89 | 2023.09.11 03:00 | sell | 34 | 0.10 | 157.245 | 0.000 | 0.000 | ||
90 | 2023.09.11 03:00 | modify | 34 | 0.10 | 157.245 | 157.945 | 156.045 | ||
91 | 2023.09.11 04:00 | t/p | 17 | 0.10 | 157.005 | 158.905 | 157.005 | 77.13 | 9317.71 |
92 | 2023.09.11 04:00 | sell | 35 | 0.10 | 157.044 | 0.000 | 0.000 | ||
93 | 2023.09.11 04:00 | modify | 35 | 0.10 | 157.044 | 157.744 | 155.844 | ||
94 | 2023.09.11 05:00 | t/p | 16 | 0.10 | 156.939 | 158.839 | 156.939 | 77.13 | 9394.84 |
95 | 2023.09.11 05:00 | t/p | 21 | 0.10 | 156.918 | 158.818 | 156.918 | 77.12 | 9471.97 |
96 | 2023.09.11 05:00 | t/p | 26 | 0.10 | 156.923 | 158.823 | 156.923 | 81.80 | 9553.76 |
97 | 2023.09.11 05:00 | sell | 36 | 0.10 | 156.946 | 0.000 | 0.000 | ||
98 | 2023.09.11 05:00 | modify | 36 | 0.10 | 156.946 | 157.646 | 155.746 | ||
99 | 2023.09.11 06:00 | t/p | 20 | 0.10 | 156.853 | 158.753 | 156.853 | 77.12 | 9630.89 |
100 | 2023.09.11 06:00 | sell | 37 | 0.10 | 156.872 | 0.000 | 0.000 | ||
101 | 2023.09.11 06:00 | modify | 37 | 0.10 | 156.872 | 157.572 | 155.672 | ||
102 | 2023.09.11 07:00 | t/p | 19 | 0.10 | 156.687 | 158.587 | 156.687 | 77.13 | 9708.02 |
103 | 2023.09.11 07:00 | t/p | 27 | 0.10 | 156.785 | 158.685 | 156.785 | 81.79 | 9789.81 |
104 | 2023.09.11 07:00 | t/p | 28 | 0.10 | 156.727 | 158.627 | 156.727 | 81.80 | 9871.61 |
105 | 2023.09.11 07:00 | sell | 38 | 0.10 | 156.775 | 0.000 | 0.000 | ||
106 | 2023.09.11 07:00 | modify | 38 | 0.10 | 156.775 | 157.475 | 155.575 | ||
107 | 2023.09.11 08:00 | sell | 39 | 0.10 | 156.780 | 0.000 | 0.000 | ||
108 | 2023.09.11 08:00 | modify | 39 | 0.10 | 156.780 | 157.480 | 155.580 | ||
109 | 2023.09.11 09:00 | sell | 40 | 0.10 | 157.003 | 0.000 | 0.000 | ||
110 | 2023.09.11 09:00 | modify | 40 | 0.10 | 157.003 | 157.703 | 155.803 | ||
111 | 2023.09.11 11:00 | s/l | 36 | 0.10 | 157.646 | 157.646 | 155.746 | -49.53 | 9822.08 |
112 | 2023.09.11 11:00 | s/l | 37 | 0.10 | 157.572 | 157.572 | 155.672 | -49.53 | 9772.55 |
113 | 2023.09.11 11:00 | s/l | 38 | 0.10 | 157.475 | 157.475 | 155.575 | -49.53 | 9723.02 |
114 | 2023.09.11 11:00 | s/l | 39 | 0.10 | 157.480 | 157.480 | 155.580 | -49.53 | 9673.49 |
115 | 2023.09.11 11:00 | s/l | 40 | 0.10 | 157.703 | 157.703 | 155.803 | -49.53 | 9623.96 |
116 | 2023.09.12 00:00 | buy | 41 | 0.10 | 157.660 | 0.000 | 0.000 | ||
117 | 2023.09.12 00:00 | modify | 41 | 0.10 | 157.660 | 156.960 | 158.860 | ||
118 | 2023.09.12 01:00 | s/l | 35 | 0.10 | 157.744 | 157.744 | 155.844 | -51.09 | 9572.87 |
119 | 2023.09.12 01:00 | buy | 42 | 0.10 | 157.627 | 0.000 | 0.000 | ||
120 | 2023.09.12 01:00 | modify | 42 | 0.10 | 157.627 | 156.927 | 158.827 | ||
121 | 2023.09.12 02:00 | sell | 43 | 0.10 | 157.425 | 0.000 | 0.000 | ||
122 | 2023.09.12 02:00 | modify | 43 | 0.10 | 157.425 | 158.125 | 156.225 | ||
123 | 2023.09.12 03:00 | buy | 44 | 0.10 | 157.733 | 0.000 | 0.000 | ||
124 | 2023.09.12 03:00 | modify | 44 | 0.10 | 157.733 | 157.033 | 158.933 | ||
125 | 2023.09.12 04:00 | buy | 45 | 0.10 | 157.652 | 0.000 | 0.000 | ||
126 | 2023.09.12 04:00 | modify | 45 | 0.10 | 157.652 | 156.952 | 158.852 | ||
127 | 2023.09.12 05:00 | buy | 46 | 0.10 | 157.603 | 0.000 | 0.000 | ||
128 | 2023.09.12 05:00 | modify | 46 | 0.10 | 157.603 | 156.903 | 158.803 | ||
129 | 2023.09.12 06:00 | buy | 47 | 0.10 | 157.656 | 0.000 | 0.000 | ||
130 | 2023.09.12 06:00 | modify | 47 | 0.10 | 157.656 | 156.956 | 158.856 | ||
131 | 2023.09.12 07:00 | buy | 48 | 0.10 | 157.671 | 0.000 | 0.000 | ||
132 | 2023.09.12 07:00 | modify | 48 | 0.10 | 157.671 | 156.971 | 158.871 | ||
133 | 2023.09.12 08:00 | sell | 49 | 0.10 | 157.280 | 0.000 | 0.000 | ||
134 | 2023.09.12 08:00 | modify | 49 | 0.10 | 157.280 | 157.980 | 156.080 | ||
135 | 2023.09.12 09:00 | sell | 50 | 0.10 | 157.264 | 0.000 | 0.000 | ||
136 | 2023.09.12 09:00 | modify | 50 | 0.10 | 157.264 | 157.964 | 156.064 | ||
137 | 2023.09.12 17:00 | s/l | 34 | 0.10 | 157.945 | 157.945 | 156.045 | -51.09 | 9521.78 |
138 | 2023.09.12 18:00 | s/l | 49 | 0.10 | 157.980 | 157.980 | 156.080 | -49.53 | 9472.25 |
139 | 2023.09.12 18:00 | s/l | 50 | 0.10 | 157.964 | 157.964 | 156.064 | -49.53 | 9422.72 |
140 | 2023.09.12 21:00 | s/l | 32 | 0.10 | 158.138 | 158.138 | 156.238 | -51.09 | 9371.64 |
141 | 2023.09.12 21:00 | s/l | 33 | 0.10 | 158.175 | 158.175 | 156.275 | -51.09 | 9320.55 |
142 | 2023.09.12 21:00 | s/l | 43 | 0.10 | 158.125 | 158.125 | 156.225 | -49.53 | 9271.02 |
143 | 2023.09.13 00:00 | buy | 51 | 0.10 | 158.268 | 0.000 | 0.000 | ||
144 | 2023.09.13 00:00 | modify | 51 | 0.10 | 158.268 | 157.568 | 159.468 | ||
145 | 2023.09.13 01:00 | s/l | 31 | 0.10 | 158.367 | 158.367 | 156.467 | -52.64 | 9218.38 |
146 | 2023.09.13 01:00 | buy | 52 | 0.10 | 158.515 | 0.000 | 0.000 | ||
147 | 2023.09.13 01:00 | modify | 52 | 0.10 | 158.515 | 157.815 | 159.715 | ||
148 | 2023.09.13 02:00 | buy | 53 | 0.10 | 158.505 | 0.000 | 0.000 | ||
149 | 2023.09.13 02:00 | modify | 53 | 0.10 | 158.505 | 157.805 | 159.705 | ||
150 | 2023.09.13 03:00 | buy | 54 | 0.10 | 158.401 | 0.000 | 0.000 | ||
151 | 2023.09.13 03:00 | modify | 54 | 0.10 | 158.401 | 157.701 | 159.601 | ||
152 | 2023.09.13 04:00 | buy | 55 | 0.10 | 158.389 | 0.000 | 0.000 | ||
153 | 2023.09.13 04:00 | modify | 55 | 0.10 | 158.389 | 157.689 | 159.589 | ||
154 | 2023.09.13 05:00 | close | 46 | 0.10 | 158.481 | 156.903 | 158.803 | 62.85 | 9281.24 |
155 | 2023.09.13 05:00 | buy | 56 | 0.10 | 158.511 | 0.000 | 0.000 | ||
156 | 2023.09.13 05:00 | modify | 56 | 0.10 | 158.511 | 157.811 | 159.711 | ||
157 | 2023.09.13 06:00 | close | 42 | 0.10 | 158.277 | 156.927 | 158.827 | 46.71 | 9327.95 |
158 | 2023.09.13 06:00 | buy | 57 | 0.10 | 158.307 | 0.000 | 0.000 | ||
159 | 2023.09.13 06:00 | modify | 57 | 0.10 | 158.307 | 157.607 | 159.507 | ||
160 | 2023.09.14 01:00 | sell | 58 | 0.10 | 157.971 | 0.000 | 0.000 | ||
161 | 2023.09.14 01:00 | modify | 58 | 0.10 | 157.971 | 158.671 | 156.771 | ||
162 | 2023.09.14 02:00 | sell | 59 | 0.10 | 157.965 | 0.000 | 0.000 | ||
163 | 2023.09.14 02:00 | modify | 59 | 0.10 | 157.965 | 158.665 | 156.765 | ||
164 | 2023.09.14 03:00 | sell | 60 | 0.10 | 157.987 | 0.000 | 0.000 | ||
165 | 2023.09.14 03:00 | modify | 60 | 0.10 | 157.987 | 158.687 | 156.787 | ||
166 | 2023.09.14 04:00 | sell | 61 | 0.10 | 158.044 | 0.000 | 0.000 | ||
167 | 2023.09.14 04:00 | modify | 61 | 0.10 | 158.044 | 158.744 | 156.844 | ||
168 | 2023.09.14 06:00 | sell | 62 | 0.10 | 158.119 | 0.000 | 0.000 | ||
169 | 2023.09.14 06:00 | modify | 62 | 0.10 | 158.119 | 158.819 | 156.919 | ||
170 | 2023.09.14 07:00 | sell | 63 | 0.10 | 158.038 | 0.000 | 0.000 | ||
171 | 2023.09.14 07:00 | modify | 63 | 0.10 | 158.038 | 158.738 | 156.838 | ||
172 | 2023.09.14 13:00 | s/l | 51 | 0.10 | 157.568 | 157.568 | 159.468 | -47.36 | 9280.60 |
173 | 2023.09.14 13:00 | s/l | 52 | 0.10 | 157.815 | 157.815 | 159.715 | -47.36 | 9233.24 |
174 | 2023.09.14 13:00 | s/l | 53 | 0.10 | 157.805 | 157.805 | 159.705 | -47.37 | 9185.88 |
175 | 2023.09.14 13:00 | s/l | 54 | 0.10 | 157.701 | 157.701 | 159.601 | -47.37 | 9138.51 |
176 | 2023.09.14 13:00 | s/l | 55 | 0.10 | 157.689 | 157.689 | 159.589 | -47.37 | 9091.15 |
177 | 2023.09.14 13:00 | s/l | 56 | 0.10 | 157.811 | 157.811 | 159.711 | -47.36 | 9043.79 |
178 | 2023.09.14 13:00 | s/l | 57 | 0.10 | 157.607 | 157.607 | 159.507 | -47.36 | 8996.43 |
179 | 2023.09.14 14:00 | s/l | 41 | 0.10 | 156.960 | 156.960 | 158.860 | -46.63 | 8949.80 |
180 | 2023.09.14 14:00 | s/l | 44 | 0.10 | 157.033 | 157.033 | 158.933 | -46.63 | 8903.17 |
181 | 2023.09.14 14:00 | s/l | 45 | 0.10 | 156.952 | 156.952 | 158.852 | -46.64 | 8856.53 |
182 | 2023.09.14 14:00 | s/l | 47 | 0.10 | 156.956 | 156.956 | 158.856 | -46.63 | 8809.90 |
183 | 2023.09.14 14:00 | s/l | 48 | 0.10 | 156.971 | 156.971 | 158.871 | -46.63 | 8763.27 |
184 | 2023.09.14 15:00 | t/p | 62 | 0.10 | 156.919 | 158.819 | 156.919 | 84.90 | 8848.17 |
185 | 2023.09.14 17:00 | t/p | 58 | 0.10 | 156.771 | 158.671 | 156.771 | 84.90 | 8933.07 |
186 | 2023.09.14 17:00 | t/p | 59 | 0.10 | 156.765 | 158.665 | 156.765 | 84.91 | 9017.98 |
187 | 2023.09.14 17:00 | t/p | 60 | 0.10 | 156.787 | 158.687 | 156.787 | 84.90 | 9102.88 |
188 | 2023.09.14 17:00 | t/p | 61 | 0.10 | 156.844 | 158.744 | 156.844 | 84.91 | 9187.79 |
189 | 2023.09.14 17:00 | t/p | 63 | 0.10 | 156.838 | 158.738 | 156.838 | 84.90 | 9272.69 |
190 | 2023.09.15 02:00 | sell | 64 | 0.10 | 156.800 | 0.000 | 0.000 | ||
191 | 2023.09.15 02:00 | modify | 64 | 0.10 | 156.800 | 157.500 | 155.600 | ||
192 | 2023.09.15 08:00 | s/l | 64 | 0.10 | 157.500 | 157.500 | 155.600 | -49.53 | 9223.16 |
193 | 2023.09.15 08:00 | buy | 65 | 0.10 | 157.590 | 0.000 | 0.000 | ||
194 | 2023.09.15 08:00 | modify | 65 | 0.10 | 157.590 | 156.890 | 158.790 | ||
195 | 2023.09.15 09:00 | buy | 66 | 0.10 | 157.651 | 0.000 | 0.000 | ||
196 | 2023.09.15 09:00 | modify | 66 | 0.10 | 157.651 | 156.951 | 158.851 | ||
197 | 2023.09.19 02:00 | buy | 67 | 0.10 | 157.831 | 0.000 | 0.000 | ||
198 | 2023.09.19 02:00 | modify | 67 | 0.10 | 157.831 | 157.131 | 159.031 | ||
199 | 2023.09.19 03:00 | buy | 68 | 0.10 | 157.878 | 0.000 | 0.000 | ||
200 | 2023.09.19 03:00 | modify | 68 | 0.10 | 157.878 | 157.178 | 159.078 | ||
201 | 2023.09.19 04:00 | buy | 69 | 0.10 | 157.873 | 0.000 | 0.000 | ||
202 | 2023.09.19 04:00 | modify | 69 | 0.10 | 157.873 | 157.173 | 159.073 | ||
203 | 2023.09.20 02:00 | buy | 70 | 0.10 | 157.933 | 0.000 | 0.000 | ||
204 | 2023.09.20 02:00 | modify | 70 | 0.10 | 157.933 | 157.233 | 159.133 | ||
205 | 2023.09.20 07:00 | buy | 71 | 0.10 | 158.057 | 0.000 | 0.000 | ||
206 | 2023.09.20 07:00 | modify | 71 | 0.10 | 158.057 | 157.357 | 159.257 | ||
207 | 2023.09.20 08:00 | buy | 72 | 0.10 | 158.398 | 0.000 | 0.000 | ||
208 | 2023.09.20 08:00 | modify | 72 | 0.10 | 158.398 | 157.698 | 159.598 | ||
209 | 2023.09.20 09:00 | buy | 73 | 0.10 | 158.428 | 0.000 | 0.000 | ||
210 | 2023.09.20 09:00 | modify | 73 | 0.10 | 158.428 | 157.728 | 159.628 | ||
211 | 2023.09.21 00:00 | sell | 74 | 0.10 | 157.957 | 0.000 | 0.000 | ||
212 | 2023.09.21 00:00 | modify | 74 | 0.10 | 157.957 | 158.657 | 156.757 | ||
213 | 2023.09.21 01:00 | s/l | 73 | 0.10 | 157.728 | 157.728 | 159.628 | -47.37 | 9175.80 |
214 | 2023.09.21 01:00 | sell | 75 | 0.10 | 157.770 | 0.000 | 0.000 | ||
215 | 2023.09.21 01:00 | modify | 75 | 0.10 | 157.770 | 158.470 | 156.570 | ||
216 | 2023.09.21 02:00 | sell | 76 | 0.10 | 157.774 | 0.000 | 0.000 | ||
217 | 2023.09.21 02:00 | modify | 76 | 0.10 | 157.774 | 158.474 | 156.574 | ||
218 | 2023.09.21 03:00 | s/l | 72 | 0.10 | 157.698 | 157.698 | 159.598 | -47.36 | 9128.44 |
219 | 2023.09.21 03:00 | sell | 77 | 0.10 | 157.567 | 0.000 | 0.000 | ||
220 | 2023.09.21 03:00 | modify | 77 | 0.10 | 157.567 | 158.267 | 156.367 | ||
221 | 2023.09.21 04:00 | sell | 78 | 0.10 | 157.721 | 0.000 | 0.000 | ||
222 | 2023.09.21 04:00 | modify | 78 | 0.10 | 157.721 | 158.421 | 156.521 | ||
223 | 2023.09.21 05:00 | sell | 79 | 0.10 | 157.793 | 0.000 | 0.000 | ||
224 | 2023.09.21 05:00 | modify | 79 | 0.10 | 157.793 | 158.493 | 156.593 | ||
225 | 2023.09.21 06:00 | sell | 80 | 0.10 | 157.757 | 0.000 | 0.000 | ||
226 | 2023.09.21 06:00 | modify | 80 | 0.10 | 157.757 | 158.457 | 156.557 | ||
227 | 2023.09.21 07:00 | sell | 81 | 0.10 | 157.912 | 0.000 | 0.000 | ||
228 | 2023.09.21 07:00 | modify | 81 | 0.10 | 157.912 | 158.612 | 156.712 | ||
229 | 2023.09.21 11:00 | s/l | 71 | 0.10 | 157.357 | 157.357 | 159.257 | -47.36 | 9081.09 |
230 | 2023.09.21 12:00 | s/l | 70 | 0.10 | 157.233 | 157.233 | 159.133 | -47.36 | 9033.73 |
231 | 2023.09.21 15:00 | s/l | 67 | 0.10 | 157.131 | 157.131 | 159.031 | -46.63 | 8987.10 |
232 | 2023.09.21 15:00 | s/l | 68 | 0.10 | 157.178 | 157.178 | 159.078 | -46.63 | 8940.47 |
233 | 2023.09.21 15:00 | s/l | 69 | 0.10 | 157.173 | 157.173 | 159.073 | -46.63 | 8893.84 |
234 | 2023.09.22 01:00 | sell | 82 | 0.10 | 157.311 | 0.000 | 0.000 | ||
235 | 2023.09.22 01:00 | modify | 82 | 0.10 | 157.311 | 158.011 | 156.111 | ||
236 | 2023.09.22 02:00 | sell | 83 | 0.10 | 157.266 | 0.000 | 0.000 | ||
237 | 2023.09.22 02:00 | modify | 83 | 0.10 | 157.266 | 157.966 | 156.066 | ||
238 | 2023.09.22 04:00 | buy | 84 | 0.10 | 157.790 | 0.000 | 0.000 | ||
239 | 2023.09.22 04:00 | modify | 84 | 0.10 | 157.790 | 157.090 | 158.990 | ||
240 | 2023.09.22 05:00 | s/l | 83 | 0.10 | 157.966 | 157.966 | 156.066 | -49.53 | 8844.31 |
241 | 2023.09.22 05:00 | buy | 85 | 0.10 | 157.740 | 0.000 | 0.000 | ||
242 | 2023.09.22 05:00 | modify | 85 | 0.10 | 157.740 | 157.040 | 158.940 | ||
243 | 2023.09.22 06:00 | buy | 86 | 0.10 | 157.719 | 0.000 | 0.000 | ||
244 | 2023.09.22 06:00 | modify | 86 | 0.10 | 157.719 | 157.019 | 158.919 | ||
245 | 2023.09.22 07:00 | s/l | 82 | 0.10 | 158.011 | 158.011 | 156.111 | -49.53 | 8794.78 |
246 | 2023.09.22 07:00 | buy | 87 | 0.10 | 158.138 | 0.000 | 0.000 | ||
247 | 2023.09.22 07:00 | modify | 87 | 0.10 | 158.138 | 157.438 | 159.338 | ||
248 | 2023.09.22 08:00 | s/l | 77 | 0.10 | 158.267 | 158.267 | 156.367 | -51.08 | 8743.71 |
249 | 2023.09.22 08:00 | s/l | 87 | 0.10 | 157.438 | 157.438 | 159.338 | -49.54 | 8694.17 |
250 | 2023.09.22 08:00 | buy | 88 | 0.10 | 157.863 | 0.000 | 0.000 | ||
251 | 2023.09.22 08:00 | modify | 88 | 0.10 | 157.863 | 157.163 | 159.063 | ||
252 | 2023.09.22 09:00 | buy | 89 | 0.10 | 157.899 | 0.000 | 0.000 | ||
253 | 2023.09.22 09:00 | modify | 89 | 0.10 | 157.899 | 157.199 | 159.099 | ||
254 | 2023.09.25 00:00 | buy | 90 | 0.10 | 158.083 | 0.000 | 0.000 | ||
255 | 2023.09.25 00:00 | modify | 90 | 0.10 | 158.083 | 157.383 | 159.283 | ||
256 | 2023.09.25 01:00 | buy | 91 | 0.10 | 158.067 | 0.000 | 0.000 | ||
257 | 2023.09.25 01:00 | modify | 91 | 0.10 | 158.067 | 157.367 | 159.267 | ||
258 | 2023.09.25 02:00 | buy | 92 | 0.10 | 158.033 | 0.000 | 0.000 | ||
259 | 2023.09.25 02:00 | modify | 92 | 0.10 | 158.033 | 157.333 | 159.233 | ||
260 | 2023.09.25 03:00 | buy | 93 | 0.10 | 158.023 | 0.000 | 0.000 | ||
261 | 2023.09.25 03:00 | modify | 93 | 0.10 | 158.023 | 157.323 | 159.223 | ||
262 | 2023.09.25 04:00 | buy | 94 | 0.10 | 158.016 | 0.000 | 0.000 | ||
263 | 2023.09.25 04:00 | modify | 94 | 0.10 | 158.016 | 157.316 | 159.216 | ||
264 | 2023.09.26 01:00 | s/l | 90 | 0.10 | 157.383 | 157.383 | 159.283 | -48.81 | 8645.36 |
265 | 2023.09.26 01:00 | sell | 95 | 0.10 | 157.577 | 0.000 | 0.000 | ||
266 | 2023.09.26 01:00 | modify | 95 | 0.10 | 157.577 | 158.277 | 156.377 | ||
267 | 2023.09.26 03:00 | sell | 96 | 0.10 | 157.539 | 0.000 | 0.000 | ||
268 | 2023.09.26 03:00 | modify | 96 | 0.10 | 157.539 | 158.239 | 156.339 | ||
269 | 2023.09.26 17:00 | s/l | 91 | 0.10 | 157.367 | 157.367 | 159.267 | -48.81 | 8596.56 |
270 | 2023.09.26 19:00 | s/l | 92 | 0.10 | 157.333 | 157.333 | 159.233 | -48.82 | 8547.74 |
271 | 2023.09.26 19:00 | s/l | 93 | 0.10 | 157.323 | 157.323 | 159.223 | -48.81 | 8498.94 |
272 | 2023.09.26 19:00 | s/l | 94 | 0.10 | 157.316 | 157.316 | 159.216 | -48.81 | 8450.13 |
273 | 2023.09.27 01:00 | sell | 97 | 0.10 | 157.375 | 0.000 | 0.000 | ||
274 | 2023.09.27 01:00 | modify | 97 | 0.10 | 157.375 | 158.075 | 156.175 | ||
275 | 2023.09.27 02:00 | sell | 98 | 0.10 | 157.366 | 0.000 | 0.000 | ||
276 | 2023.09.27 02:00 | modify | 98 | 0.10 | 157.366 | 158.066 | 156.166 | ||
277 | 2023.09.27 03:00 | sell | 99 | 0.10 | 157.380 | 0.000 | 0.000 | ||
278 | 2023.09.27 03:00 | modify | 99 | 0.10 | 157.380 | 158.080 | 156.180 | ||
279 | 2023.09.27 04:00 | close | 74 | 0.10 | 157.421 | 158.657 | 156.757 | 31.70 | 8481.83 |
280 | 2023.09.27 04:00 | sell | 100 | 0.10 | 157.391 | 0.000 | 0.000 | ||
281 | 2023.09.27 04:00 | modify | 100 | 0.10 | 157.391 | 158.091 | 156.191 | ||
282 | 2023.09.27 05:00 | close | 81 | 0.10 | 157.397 | 158.612 | 156.712 | 30.22 | 8512.05 |
283 | 2023.09.27 05:00 | sell | 101 | 0.10 | 157.367 | 0.000 | 0.000 | ||
284 | 2023.09.27 05:00 | modify | 101 | 0.10 | 157.367 | 158.067 | 156.167 | ||
285 | 2023.09.27 06:00 | close | 79 | 0.10 | 157.463 | 158.493 | 156.593 | 17.13 | 8529.17 |
286 | 2023.09.27 06:00 | sell | 102 | 0.10 | 157.433 | 0.000 | 0.000 | ||
287 | 2023.09.27 06:00 | modify | 102 | 0.10 | 157.433 | 158.133 | 156.233 | ||
288 | 2023.09.27 12:00 | s/l | 88 | 0.10 | 157.163 | 157.163 | 159.063 | -47.37 | 8481.81 |
289 | 2023.09.27 12:00 | s/l | 89 | 0.10 | 157.199 | 157.199 | 159.099 | -47.36 | 8434.45 |
290 | 2023.09.27 14:00 | s/l | 84 | 0.10 | 157.090 | 157.090 | 158.990 | -47.36 | 8387.10 |
291 | 2023.09.27 14:00 | s/l | 85 | 0.10 | 157.040 | 157.040 | 158.940 | -47.36 | 8339.74 |
292 | 2023.09.27 15:00 | s/l | 86 | 0.10 | 157.019 | 157.019 | 158.919 | -47.37 | 8292.38 |
293 | 2023.09.27 22:00 | s/l | 65 | 0.10 | 156.890 | 156.890 | 158.790 | -42.28 | 8250.10 |
294 | 2023.09.27 22:00 | s/l | 66 | 0.10 | 156.951 | 156.951 | 158.851 | -42.29 | 8207.80 |
295 | 2023.09.28 00:00 | close | 76 | 0.10 | 157.078 | 158.474 | 156.574 | 38.35 | 8246.16 |
296 | 2023.09.28 00:00 | sell | 103 | 0.10 | 157.048 | 0.000 | 0.000 | ||
297 | 2023.09.28 00:00 | modify | 103 | 0.10 | 157.048 | 157.748 | 155.848 | ||
298 | 2023.09.28 02:00 | close | 75 | 0.10 | 157.085 | 158.470 | 156.570 | 37.58 | 8283.74 |
299 | 2023.09.28 02:00 | sell | 104 | 0.10 | 157.055 | 0.000 | 0.000 | ||
300 | 2023.09.28 02:00 | modify | 104 | 0.10 | 157.055 | 157.755 | 155.855 | ||
301 | 2023.09.28 03:00 | close | 80 | 0.10 | 156.913 | 158.457 | 156.557 | 48.83 | 8332.57 |
302 | 2023.09.28 03:00 | sell | 105 | 0.10 | 156.883 | 0.000 | 0.000 | ||
303 | 2023.09.28 03:00 | modify | 105 | 0.10 | 156.883 | 157.583 | 155.683 | ||
304 | 2023.09.28 04:00 | close | 78 | 0.10 | 156.980 | 158.421 | 156.521 | 41.54 | 8374.11 |
305 | 2023.09.28 04:00 | sell | 106 | 0.10 | 156.950 | 0.000 | 0.000 | ||
306 | 2023.09.28 04:00 | modify | 106 | 0.10 | 156.950 | 157.650 | 155.750 | ||
307 | 2023.09.28 05:00 | close | 95 | 0.10 | 156.887 | 158.277 | 156.377 | 42.60 | 8416.70 |
308 | 2023.09.28 05:00 | sell | 107 | 0.10 | 156.857 | 0.000 | 0.000 | ||
309 | 2023.09.28 05:00 | modify | 107 | 0.10 | 156.857 | 157.557 | 155.657 | ||
310 | 2023.09.28 06:00 | close | 96 | 0.10 | 156.963 | 158.239 | 156.339 | 34.54 | 8451.24 |
311 | 2023.09.28 06:00 | sell | 108 | 0.10 | 156.933 | 0.000 | 0.000 | ||
312 | 2023.09.28 06:00 | modify | 108 | 0.10 | 156.933 | 157.633 | 155.733 | ||
313 | 2023.09.28 07:00 | close | 102 | 0.10 | 156.794 | 158.133 | 156.233 | 40.55 | 8491.80 |
314 | 2023.09.28 07:00 | sell | 109 | 0.10 | 156.764 | 0.000 | 0.000 | ||
315 | 2023.09.28 07:00 | modify | 109 | 0.10 | 156.764 | 157.464 | 155.564 | ||
316 | 2023.09.28 08:00 | close | 100 | 0.10 | 156.945 | 158.091 | 156.191 | 26.88 | 8518.68 |
317 | 2023.09.28 08:00 | sell | 110 | 0.10 | 156.915 | 0.000 | 0.000 | ||
318 | 2023.09.28 08:00 | modify | 110 | 0.10 | 156.915 | 157.615 | 155.715 | ||
319 | 2023.09.28 12:00 | s/l | 109 | 0.10 | 157.464 | 157.464 | 155.564 | -49.53 | 8469.15 |
320 | 2023.09.28 14:00 | s/l | 107 | 0.10 | 157.557 | 157.557 | 155.657 | -49.53 | 8419.62 |
321 | 2023.09.28 15:00 | s/l | 103 | 0.10 | 157.748 | 157.748 | 155.848 | -49.52 | 8370.10 |
322 | 2023.09.28 15:00 | s/l | 104 | 0.10 | 157.755 | 157.755 | 155.855 | -49.53 | 8320.57 |
323 | 2023.09.28 15:00 | s/l | 105 | 0.10 | 157.583 | 157.583 | 155.683 | -49.53 | 8271.04 |
324 | 2023.09.28 15:00 | s/l | 106 | 0.10 | 157.650 | 157.650 | 155.750 | -49.53 | 8221.51 |
325 | 2023.09.28 15:00 | s/l | 108 | 0.10 | 157.633 | 157.633 | 155.733 | -49.53 | 8171.98 |
326 | 2023.09.28 15:00 | s/l | 110 | 0.10 | 157.615 | 157.615 | 155.715 | -49.52 | 8122.46 |
327 | 2023.09.29 00:00 | buy | 111 | 0.10 | 157.756 | 0.000 | 0.000 | ||
328 | 2023.09.29 00:00 | modify | 111 | 0.10 | 157.756 | 157.056 | 158.956 | ||
329 | 2023.09.29 01:00 | buy | 112 | 0.10 | 157.837 | 0.000 | 0.000 | ||
330 | 2023.09.29 01:00 | modify | 112 | 0.10 | 157.837 | 157.137 | 159.037 | ||
331 | 2023.09.29 02:00 | buy | 113 | 0.10 | 157.924 | 0.000 | 0.000 | ||
332 | 2023.09.29 02:00 | modify | 113 | 0.10 | 157.924 | 157.224 | 159.124 | ||
333 | 2023.09.29 03:00 | s/l | 97 | 0.10 | 158.075 | 158.075 | 156.175 | -55.75 | 8066.71 |
334 | 2023.09.29 03:00 | s/l | 98 | 0.10 | 158.066 | 158.066 | 156.166 | -55.74 | 8010.96 |
335 | 2023.09.29 03:00 | s/l | 99 | 0.10 | 158.080 | 158.080 | 156.180 | -55.74 | 7955.22 |
336 | 2023.09.29 03:00 | s/l | 101 | 0.10 | 158.067 | 158.067 | 156.167 | -55.74 | 7899.48 |
337 | 2023.09.29 03:00 | buy | 114 | 0.10 | 158.080 | 0.000 | 0.000 | ||
338 | 2023.09.29 03:00 | modify | 114 | 0.10 | 158.080 | 157.380 | 159.280 | ||
339 | 2023.09.29 04:00 | buy | 115 | 0.10 | 158.009 | 0.000 | 0.000 | ||
340 | 2023.09.29 04:00 | modify | 115 | 0.10 | 158.009 | 157.309 | 159.209 | ||
341 | 2023.09.29 05:00 | buy | 116 | 0.10 | 158.060 | 0.000 | 0.000 | ||
342 | 2023.09.29 05:00 | modify | 116 | 0.10 | 158.060 | 157.360 | 159.260 | ||
343 | 2023.09.29 06:00 | buy | 117 | 0.10 | 157.789 | 0.000 | 0.000 | ||
344 | 2023.09.29 06:00 | modify | 117 | 0.10 | 157.789 | 157.089 | 158.989 | ||
345 | 2023.09.29 09:00 | buy | 118 | 0.10 | 158.174 | 0.000 | 0.000 | ||
346 | 2023.09.29 09:00 | modify | 118 | 0.10 | 158.174 | 157.474 | 159.374 | ||
347 | 2023.10.02 01:00 | buy | 119 | 0.10 | 158.151 | 0.000 | 0.000 | ||
348 | 2023.10.02 01:00 | modify | 119 | 0.10 | 158.151 | 157.451 | 159.351 | ||
349 | 2023.10.02 02:00 | buy | 120 | 0.10 | 158.244 | 0.000 | 0.000 | ||
350 | 2023.10.02 02:00 | modify | 120 | 0.10 | 158.244 | 157.544 | 159.444 | ||
351 | 2023.10.02 03:00 | buy | 121 | 0.10 | 158.315 | 0.000 | 0.000 | ||
352 | 2023.10.02 03:00 | modify | 121 | 0.10 | 158.315 | 157.615 | 159.515 | ||
353 | 2023.10.02 04:00 | buy | 122 | 0.10 | 158.339 | 0.000 | 0.000 | ||
354 | 2023.10.02 04:00 | modify | 122 | 0.10 | 158.339 | 157.639 | 159.539 | ||
355 | 2023.10.02 05:00 | close | 111 | 0.10 | 158.239 | 157.056 | 158.956 | 34.89 | 7934.37 |
356 | 2023.10.02 05:00 | buy | 123 | 0.10 | 158.269 | 0.000 | 0.000 | ||
357 | 2023.10.02 05:00 | modify | 123 | 0.10 | 158.269 | 157.569 | 159.469 | ||
358 | 2023.10.02 06:00 | close | 117 | 0.10 | 158.066 | 157.089 | 158.989 | 20.32 | 7954.70 |
359 | 2023.10.02 06:00 | buy | 124 | 0.10 | 158.096 | 0.000 | 0.000 | ||
360 | 2023.10.02 06:00 | modify | 124 | 0.10 | 158.096 | 157.396 | 159.296 | ||
361 | 2023.10.02 07:00 | close | 112 | 0.10 | 158.446 | 157.137 | 159.037 | 43.81 | 7998.51 |
362 | 2023.10.02 07:00 | buy | 125 | 0.10 | 158.476 | 0.000 | 0.000 | ||
363 | 2023.10.02 07:00 | modify | 125 | 0.10 | 158.476 | 157.776 | 159.676 | ||
364 | 2023.10.02 08:00 | close | 113 | 0.10 | 158.315 | 157.224 | 159.124 | 28.39 | 8026.91 |
365 | 2023.10.02 08:00 | buy | 126 | 0.10 | 158.345 | 0.000 | 0.000 | ||
366 | 2023.10.02 08:00 | modify | 126 | 0.10 | 158.345 | 157.645 | 159.545 | ||
367 | 2023.10.02 10:00 | s/l | 125 | 0.10 | 157.776 | 157.776 | 159.676 | -49.53 | 7977.38 |
368 | 2023.10.02 13:00 | s/l | 122 | 0.10 | 157.639 | 157.639 | 159.539 | -49.53 | 7927.85 |
369 | 2023.10.02 13:00 | s/l | 126 | 0.10 | 157.645 | 157.645 | 159.545 | -49.53 | 7878.32 |
370 | 2023.10.02 14:00 | s/l | 120 | 0.10 | 157.544 | 157.544 | 159.444 | -49.54 | 7828.78 |
371 | 2023.10.02 14:00 | s/l | 121 | 0.10 | 157.615 | 157.615 | 159.515 | -49.53 | 7779.25 |
372 | 2023.10.02 14:00 | s/l | 123 | 0.10 | 157.569 | 157.569 | 159.469 | -49.54 | 7729.71 |
373 | 2023.10.02 15:00 | s/l | 114 | 0.10 | 157.380 | 157.380 | 159.280 | -48.81 | 7680.90 |
374 | 2023.10.02 15:00 | s/l | 115 | 0.10 | 157.309 | 157.309 | 159.209 | -48.81 | 7632.10 |
375 | 2023.10.02 15:00 | s/l | 116 | 0.10 | 157.360 | 157.360 | 159.260 | -48.82 | 7583.28 |
376 | 2023.10.02 15:00 | s/l | 118 | 0.10 | 157.474 | 157.474 | 159.374 | -48.81 | 7534.48 |
377 | 2023.10.02 15:00 | s/l | 119 | 0.10 | 157.451 | 157.451 | 159.351 | -49.54 | 7484.94 |
378 | 2023.10.02 15:00 | s/l | 124 | 0.10 | 157.396 | 157.396 | 159.296 | -49.53 | 7435.41 |
379 | 2023.10.03 00:00 | sell | 127 | 0.10 | 157.050 | 0.000 | 0.000 | ||
380 | 2023.10.03 00:00 | modify | 127 | 0.10 | 157.050 | 157.750 | 155.850 | ||
381 | 2023.10.03 01:00 | sell | 128 | 0.10 | 156.954 | 0.000 | 0.000 | ||
382 | 2023.10.03 01:00 | modify | 128 | 0.10 | 156.954 | 157.654 | 155.754 | ||
383 | 2023.10.03 02:00 | sell | 129 | 0.10 | 156.912 | 0.000 | 0.000 | ||
384 | 2023.10.03 02:00 | modify | 129 | 0.10 | 156.912 | 157.612 | 155.712 | ||
385 | 2023.10.03 03:00 | sell | 130 | 0.10 | 156.838 | 0.000 | 0.000 | ||
386 | 2023.10.03 03:00 | modify | 130 | 0.10 | 156.838 | 157.538 | 155.638 | ||
387 | 2023.10.03 04:00 | sell | 131 | 0.10 | 156.878 | 0.000 | 0.000 | ||
388 | 2023.10.03 04:00 | modify | 131 | 0.10 | 156.878 | 157.578 | 155.678 | ||
389 | 2023.10.03 05:00 | sell | 132 | 0.10 | 156.817 | 0.000 | 0.000 | ||
390 | 2023.10.03 05:00 | modify | 132 | 0.10 | 156.817 | 157.517 | 155.617 | ||
391 | 2023.10.03 06:00 | sell | 133 | 0.10 | 156.888 | 0.000 | 0.000 | ||
392 | 2023.10.03 06:00 | modify | 133 | 0.10 | 156.888 | 157.588 | 155.688 | ||
393 | 2023.10.03 07:00 | sell | 134 | 0.10 | 156.821 | 0.000 | 0.000 | ||
394 | 2023.10.03 07:00 | modify | 134 | 0.10 | 156.821 | 157.521 | 155.621 | ||
395 | 2023.10.03 15:00 | t/p | 127 | 0.10 | 155.850 | 157.750 | 155.850 | 84.91 | 7520.32 |
396 | 2023.10.03 15:00 | t/p | 128 | 0.10 | 155.754 | 157.654 | 155.754 | 84.90 | 7605.22 |
397 | 2023.10.03 15:00 | t/p | 129 | 0.10 | 155.712 | 157.612 | 155.712 | 84.90 | 7690.12 |
398 | 2023.10.03 15:00 | t/p | 130 | 0.10 | 155.638 | 157.538 | 155.638 | 84.91 | 7775.03 |
399 | 2023.10.03 15:00 | t/p | 131 | 0.10 | 155.678 | 157.578 | 155.678 | 84.91 | 7859.94 |
400 | 2023.10.03 15:00 | t/p | 132 | 0.10 | 155.617 | 157.517 | 155.617 | 84.90 | 7944.84 |
401 | 2023.10.03 15:00 | t/p | 133 | 0.10 | 155.688 | 157.588 | 155.688 | 84.91 | 8029.75 |
402 | 2023.10.03 15:00 | t/p | 134 | 0.10 | 155.621 | 157.521 | 155.621 | 84.90 | 8114.65 |
403 | 2023.10.04 07:00 | sell | 135 | 0.10 | 156.059 | 0.000 | 0.000 | ||
404 | 2023.10.04 07:00 | modify | 135 | 0.10 | 156.059 | 156.759 | 154.859 | ||
405 | 2023.10.04 08:00 | sell | 136 | 0.10 | 156.051 | 0.000 | 0.000 | ||
406 | 2023.10.04 08:00 | modify | 136 | 0.10 | 156.051 | 156.751 | 154.851 | ||
407 | 2023.10.04 11:00 | s/l | 135 | 0.10 | 156.759 | 156.759 | 154.859 | -49.53 | 8065.12 |
408 | 2023.10.04 11:00 | s/l | 136 | 0.10 | 156.751 | 156.751 | 154.851 | -49.53 | 8015.59 |
409 | 2023.10.05 00:00 | buy | 137 | 0.10 | 156.562 | 0.000 | 0.000 | ||
410 | 2023.10.05 00:00 | modify | 137 | 0.10 | 156.562 | 155.862 | 157.762 | ||
411 | 2023.10.05 01:00 | sell | 138 | 0.10 | 156.272 | 0.000 | 0.000 | ||
412 | 2023.10.05 01:00 | modify | 138 | 0.10 | 156.272 | 156.972 | 155.072 | ||
413 | 2023.10.05 02:00 | sell | 139 | 0.10 | 156.141 | 0.000 | 0.000 | ||
414 | 2023.10.05 02:00 | modify | 139 | 0.10 | 156.141 | 156.841 | 154.941 | ||
415 | 2023.10.05 03:00 | sell | 140 | 0.10 | 156.229 | 0.000 | 0.000 | ||
416 | 2023.10.05 03:00 | modify | 140 | 0.10 | 156.229 | 156.929 | 155.029 | ||
417 | 2023.10.05 05:00 | sell | 141 | 0.10 | 156.283 | 0.000 | 0.000 | ||
418 | 2023.10.05 05:00 | modify | 141 | 0.10 | 156.283 | 156.983 | 155.083 | ||
419 | 2023.10.05 08:00 | buy | 142 | 0.10 | 156.664 | 0.000 | 0.000 | ||
420 | 2023.10.05 08:00 | modify | 142 | 0.10 | 156.664 | 155.964 | 157.864 | ||
421 | 2023.10.05 09:00 | buy | 143 | 0.10 | 156.551 | 0.000 | 0.000 | ||
422 | 2023.10.05 09:00 | modify | 143 | 0.10 | 156.551 | 155.851 | 157.751 | ||
423 | 2023.10.06 00:00 | buy | 144 | 0.10 | 156.613 | 0.000 | 0.000 | ||
424 | 2023.10.06 00:00 | modify | 144 | 0.10 | 156.613 | 155.913 | 157.813 | ||
425 | 2023.10.06 01:00 | buy | 145 | 0.10 | 156.725 | 0.000 | 0.000 | ||
426 | 2023.10.06 01:00 | modify | 145 | 0.10 | 156.725 | 156.025 | 157.925 | ||
427 | 2023.10.06 02:00 | buy | 146 | 0.10 | 156.612 | 0.000 | 0.000 | ||
428 | 2023.10.06 02:00 | modify | 146 | 0.10 | 156.612 | 155.912 | 157.812 | ||
429 | 2023.10.06 03:00 | buy | 147 | 0.10 | 156.744 | 0.000 | 0.000 | ||
430 | 2023.10.06 03:00 | modify | 147 | 0.10 | 156.744 | 156.044 | 157.944 | ||
431 | 2023.10.06 04:00 | buy | 148 | 0.10 | 156.791 | 0.000 | 0.000 | ||
432 | 2023.10.06 04:00 | modify | 148 | 0.10 | 156.791 | 156.091 | 157.991 | ||
433 | 2023.10.06 05:00 | s/l | 139 | 0.10 | 156.841 | 156.841 | 154.941 | -51.09 | 7964.50 |
434 | 2023.10.06 05:00 | buy | 149 | 0.10 | 156.827 | 0.000 | 0.000 | ||
435 | 2023.10.06 05:00 | modify | 149 | 0.10 | 156.827 | 156.127 | 158.027 | ||
436 | 2023.10.06 06:00 | buy | 150 | 0.10 | 156.821 | 0.000 | 0.000 | ||
437 | 2023.10.06 06:00 | modify | 150 | 0.10 | 156.821 | 156.121 | 158.021 | ||
438 | 2023.10.06 07:00 | s/l | 138 | 0.10 | 156.972 | 156.972 | 155.072 | -51.09 | 7913.42 |
439 | 2023.10.06 07:00 | s/l | 140 | 0.10 | 156.929 | 156.929 | 155.029 | -51.09 | 7862.33 |
440 | 2023.10.06 07:00 | buy | 151 | 0.10 | 156.944 | 0.000 | 0.000 | ||
441 | 2023.10.06 07:00 | modify | 151 | 0.10 | 156.944 | 156.244 | 158.144 | ||
442 | 2023.10.06 08:00 | s/l | 141 | 0.10 | 156.983 | 156.983 | 155.083 | -51.09 | 7811.25 |
443 | 2023.10.06 08:00 | buy | 152 | 0.10 | 157.107 | 0.000 | 0.000 | ||
444 | 2023.10.06 08:00 | modify | 152 | 0.10 | 157.107 | 156.407 | 158.307 | ||
445 | 2023.10.06 09:00 | close | 143 | 0.10 | 157.078 | 155.851 | 157.751 | 38.01 | 7849.26 |
446 | 2023.10.06 09:00 | buy | 153 | 0.10 | 157.108 | 0.000 | 0.000 | ||
447 | 2023.10.06 09:00 | modify | 153 | 0.10 | 157.108 | 156.408 | 158.308 | ||
448 | 2023.10.06 16:00 | t/p | 137 | 0.10 | 157.762 | 155.862 | 157.762 | 85.63 | 7934.90 |
449 | 2023.10.06 16:00 | t/p | 142 | 0.10 | 157.864 | 155.964 | 157.864 | 85.64 | 8020.54 |
450 | 2023.10.06 16:00 | t/p | 144 | 0.10 | 157.813 | 155.913 | 157.813 | 84.91 | 8105.45 |
451 | 2023.10.06 16:00 | t/p | 145 | 0.10 | 157.925 | 156.025 | 157.925 | 84.91 | 8190.36 |
452 | 2023.10.06 16:00 | t/p | 146 | 0.10 | 157.812 | 155.912 | 157.812 | 84.92 | 8275.28 |
453 | 2023.10.06 16:00 | t/p | 147 | 0.10 | 157.944 | 156.044 | 157.944 | 84.91 | 8360.19 |
454 | 2023.10.06 16:00 | t/p | 148 | 0.10 | 157.991 | 156.091 | 157.991 | 84.91 | 8445.10 |
455 | 2023.10.06 18:00 | t/p | 149 | 0.10 | 158.027 | 156.127 | 158.027 | 84.91 | 8530.01 |
456 | 2023.10.06 18:00 | t/p | 150 | 0.10 | 158.021 | 156.121 | 158.021 | 84.92 | 8614.93 |
457 | 2023.10.06 19:00 | t/p | 151 | 0.10 | 158.144 | 156.244 | 158.144 | 84.91 | 8699.84 |
458 | 2023.10.09 05:00 | buy | 154 | 0.10 | 157.434 | 0.000 | 0.000 | ||
459 | 2023.10.09 05:00 | modify | 154 | 0.10 | 157.434 | 156.734 | 158.634 | ||
460 | 2023.10.09 08:00 | sell | 155 | 0.10 | 156.967 | 0.000 | 0.000 | ||
461 | 2023.10.09 08:00 | modify | 155 | 0.10 | 156.967 | 157.667 | 155.767 | ||
462 | 2023.10.09 15:00 | s/l | 154 | 0.10 | 156.734 | 156.734 | 158.634 | -49.53 | 8650.31 |
463 | 2023.10.10 08:00 | buy | 156 | 0.10 | 157.504 | 0.000 | 0.000 | ||
464 | 2023.10.10 08:00 | modify | 156 | 0.10 | 157.504 | 156.804 | 158.704 | ||
465 | 2023.10.10 09:00 | s/l | 155 | 0.10 | 157.667 | 157.667 | 155.767 | -51.09 | 8599.23 |
466 | 2023.10.10 09:00 | buy | 157 | 0.10 | 157.850 | 0.000 | 0.000 | ||
467 | 2023.10.10 09:00 | modify | 157 | 0.10 | 157.850 | 157.150 | 159.050 | ||
468 | 2023.10.11 01:00 | buy | 158 | 0.10 | 157.671 | 0.000 | 0.000 | ||
469 | 2023.10.11 01:00 | modify | 158 | 0.10 | 157.671 | 156.971 | 158.871 | ||
470 | 2023.10.11 02:00 | buy | 159 | 0.10 | 157.703 | 0.000 | 0.000 | ||
471 | 2023.10.11 02:00 | modify | 159 | 0.10 | 157.703 | 157.003 | 158.903 | ||
472 | 2023.10.11 03:00 | buy | 160 | 0.10 | 157.788 | 0.000 | 0.000 | ||
473 | 2023.10.11 03:00 | modify | 160 | 0.10 | 157.788 | 157.088 | 158.988 | ||
474 | 2023.10.11 04:00 | buy | 161 | 0.10 | 157.843 | 0.000 | 0.000 | ||
475 | 2023.10.11 04:00 | modify | 161 | 0.10 | 157.843 | 157.143 | 159.043 | ||
476 | 2023.10.11 05:00 | buy | 162 | 0.10 | 157.872 | 0.000 | 0.000 | ||
477 | 2023.10.11 05:00 | modify | 162 | 0.10 | 157.872 | 157.172 | 159.072 | ||
478 | 2023.10.11 06:00 | buy | 163 | 0.10 | 157.899 | 0.000 | 0.000 | ||
479 | 2023.10.11 06:00 | modify | 163 | 0.10 | 157.899 | 157.199 | 159.099 | ||
480 | 2023.10.11 07:00 | buy | 164 | 0.10 | 158.008 | 0.000 | 0.000 | ||
481 | 2023.10.11 07:00 | modify | 164 | 0.10 | 158.008 | 157.308 | 159.208 | ||
482 | 2023.10.11 08:00 | buy | 165 | 0.10 | 157.713 | 0.000 | 0.000 | ||
483 | 2023.10.11 08:00 | modify | 165 | 0.10 | 157.713 | 157.013 | 158.913 | ||
484 | 2023.10.11 09:00 | close | 152 | 0.10 | 157.709 | 156.407 | 158.307 | 44.77 | 8644.00 |
485 | 2023.10.11 09:00 | buy | 166 | 0.10 | 157.739 | 0.000 | 0.000 | ||
486 | 2023.10.11 09:00 | modify | 166 | 0.10 | 157.739 | 157.039 | 158.939 | ||
487 | 2023.10.11 14:00 | t/p | 153 | 0.10 | 158.308 | 156.408 | 158.308 | 87.09 | 8731.09 |
488 | 2023.10.12 00:00 | buy | 167 | 0.10 | 158.354 | 0.000 | 0.000 | ||
489 | 2023.10.12 00:00 | modify | 167 | 0.10 | 158.354 | 157.654 | 159.554 | ||
490 | 2023.10.12 01:00 | close | 156 | 0.10 | 158.415 | 156.804 | 158.704 | 67.37 | 8798.46 |
491 | 2023.10.12 01:00 | buy | 168 | 0.10 | 158.445 | 0.000 | 0.000 | ||
492 | 2023.10.12 01:00 | modify | 168 | 0.10 | 158.445 | 157.745 | 159.645 | ||
493 | 2023.10.12 02:00 | close | 158 | 0.10 | 158.421 | 156.971 | 158.871 | 55.24 | 8853.71 |
494 | 2023.10.12 02:00 | buy | 169 | 0.10 | 158.451 | 0.000 | 0.000 | ||
495 | 2023.10.12 02:00 | modify | 169 | 0.10 | 158.451 | 157.751 | 159.651 | ||
496 | 2023.10.12 03:00 | close | 159 | 0.10 | 158.564 | 157.003 | 158.903 | 63.10 | 8916.81 |
497 | 2023.10.12 03:00 | buy | 170 | 0.10 | 158.594 | 0.000 | 0.000 | ||
498 | 2023.10.12 03:00 | modify | 170 | 0.10 | 158.594 | 157.894 | 159.794 | ||
499 | 2023.10.12 04:00 | close | 165 | 0.10 | 158.502 | 157.013 | 158.913 | 58.00 | 8974.82 |
500 | 2023.10.12 04:00 | buy | 171 | 0.10 | 158.532 | 0.000 | 0.000 | ||
501 | 2023.10.12 04:00 | modify | 171 | 0.10 | 158.532 | 157.832 | 159.732 | ||
502 | 2023.10.12 05:00 | close | 166 | 0.10 | 158.532 | 157.039 | 158.939 | 58.29 | 9033.11 |
503 | 2023.10.12 05:00 | buy | 172 | 0.10 | 158.562 | 0.000 | 0.000 | ||
504 | 2023.10.12 05:00 | modify | 172 | 0.10 | 158.562 | 157.862 | 159.762 | ||
505 | 2023.10.12 06:00 | close | 160 | 0.10 | 158.506 | 157.088 | 158.988 | 52.98 | 9086.10 |
506 | 2023.10.12 06:00 | buy | 173 | 0.10 | 158.536 | 0.000 | 0.000 | ||
507 | 2023.10.12 06:00 | modify | 173 | 0.10 | 158.536 | 157.836 | 159.736 | ||
508 | 2023.10.12 07:00 | close | 157 | 0.10 | 158.505 | 157.150 | 159.050 | 49.25 | 9135.35 |
509 | 2023.10.12 07:00 | buy | 174 | 0.10 | 158.535 | 0.000 | 0.000 | ||
510 | 2023.10.12 07:00 | modify | 174 | 0.10 | 158.535 | 157.835 | 159.735 | ||
511 | 2023.10.12 08:00 | close | 161 | 0.10 | 158.426 | 157.143 | 159.043 | 43.43 | 9178.78 |
512 | 2023.10.12 08:00 | buy | 175 | 0.10 | 158.456 | 0.000 | 0.000 | ||
513 | 2023.10.12 08:00 | modify | 175 | 0.10 | 158.456 | 157.756 | 159.656 | ||
514 | 2023.10.12 14:00 | s/l | 168 | 0.10 | 157.745 | 157.745 | 159.645 | -49.53 | 9129.25 |
515 | 2023.10.12 14:00 | s/l | 169 | 0.10 | 157.751 | 157.751 | 159.651 | -49.53 | 9079.72 |
516 | 2023.10.12 14:00 | s/l | 170 | 0.10 | 157.894 | 157.894 | 159.794 | -49.53 | 9030.19 |
517 | 2023.10.12 14:00 | s/l | 171 | 0.10 | 157.832 | 157.832 | 159.732 | -49.54 | 8980.65 |
518 | 2023.10.12 14:00 | s/l | 172 | 0.10 | 157.862 | 157.862 | 159.762 | -49.53 | 8931.12 |
519 | 2023.10.12 14:00 | s/l | 173 | 0.10 | 157.836 | 157.836 | 159.736 | -49.53 | 8881.59 |
520 | 2023.10.12 14:00 | s/l | 174 | 0.10 | 157.835 | 157.835 | 159.735 | -49.53 | 8832.06 |
521 | 2023.10.12 14:00 | s/l | 175 | 0.10 | 157.756 | 157.756 | 159.656 | -49.53 | 8782.53 |
522 | 2023.10.12 19:00 | s/l | 167 | 0.10 | 157.654 | 157.654 | 159.554 | -49.53 | 8733.00 |
523 | 2023.10.13 00:00 | sell | 176 | 0.10 | 157.809 | 0.000 | 0.000 | ||
524 | 2023.10.13 00:00 | modify | 176 | 0.10 | 157.809 | 158.509 | 156.609 | ||
525 | 2023.10.13 07:00 | sell | 177 | 0.10 | 157.779 | 0.000 | 0.000 | ||
526 | 2023.10.13 07:00 | modify | 177 | 0.10 | 157.779 | 158.479 | 156.579 | ||
527 | 2023.10.13 11:00 | s/l | 164 | 0.10 | 157.308 | 157.308 | 159.208 | -46.64 | 8686.36 |
528 | 2023.10.13 15:00 | s/l | 162 | 0.10 | 157.172 | 157.172 | 159.072 | -46.63 | 8639.73 |
529 | 2023.10.13 15:00 | s/l | 163 | 0.10 | 157.199 | 157.199 | 159.099 | -46.63 | 8593.10 |
530 | 2023.10.16 06:00 | sell | 178 | 0.10 | 157.350 | 0.000 | 0.000 | ||
531 | 2023.10.16 06:00 | modify | 178 | 0.10 | 157.350 | 158.050 | 156.150 | ||
532 | 2023.10.16 07:00 | buy | 179 | 0.10 | 157.597 | 0.000 | 0.000 | ||
533 | 2023.10.16 07:00 | modify | 179 | 0.10 | 157.597 | 156.897 | 158.797 | ||
534 | 2023.10.16 08:00 | buy | 180 | 0.10 | 157.584 | 0.000 | 0.000 | ||
535 | 2023.10.16 08:00 | modify | 180 | 0.10 | 157.584 | 156.884 | 158.784 | ||
536 | 2023.10.16 09:00 | buy | 181 | 0.10 | 157.604 | 0.000 | 0.000 | ||
537 | 2023.10.16 09:00 | modify | 181 | 0.10 | 157.604 | 156.904 | 158.804 | ||
538 | 2023.10.17 00:00 | buy | 182 | 0.10 | 157.897 | 0.000 | 0.000 | ||
539 | 2023.10.17 00:00 | modify | 182 | 0.10 | 157.897 | 157.197 | 159.097 | ||
540 | 2023.10.17 11:00 | s/l | 178 | 0.10 | 158.050 | 158.050 | 156.150 | -51.09 | 8542.02 |
541 | 2023.10.17 11:00 | s/l | 182 | 0.10 | 157.197 | 157.197 | 159.097 | -49.53 | 8492.49 |
542 | 2023.10.17 16:00 | s/l | 176 | 0.10 | 158.509 | 158.509 | 156.609 | -52.64 | 8439.84 |
543 | 2023.10.17 16:00 | s/l | 177 | 0.10 | 158.479 | 158.479 | 156.579 | -52.63 | 8387.21 |
544 | 2023.10.18 07:00 | buy | 183 | 0.10 | 158.371 | 0.000 | 0.000 | ||
545 | 2023.10.18 07:00 | modify | 183 | 0.10 | 158.371 | 157.671 | 159.571 | ||
546 | 2023.10.18 08:00 | buy | 184 | 0.10 | 158.437 | 0.000 | 0.000 | ||
547 | 2023.10.18 08:00 | modify | 184 | 0.10 | 158.437 | 157.737 | 159.637 | ||
548 | 2023.10.18 09:00 | buy | 185 | 0.10 | 158.532 | 0.000 | 0.000 | ||
549 | 2023.10.18 09:00 | modify | 185 | 0.10 | 158.532 | 157.832 | 159.732 | ||
550 | 2023.10.18 15:00 | s/l | 185 | 0.10 | 157.832 | 157.832 | 159.732 | -49.54 | 8337.67 |
551 | 2023.10.18 17:00 | s/l | 184 | 0.10 | 157.737 | 157.737 | 159.637 | -49.53 | 8288.14 |
552 | 2023.10.19 00:00 | sell | 186 | 0.10 | 157.824 | 0.000 | 0.000 | ||
553 | 2023.10.19 00:00 | modify | 186 | 0.10 | 157.824 | 158.524 | 156.624 | ||
554 | 2023.10.19 01:00 | sell | 187 | 0.10 | 157.824 | 0.000 | 0.000 | ||
555 | 2023.10.19 01:00 | modify | 187 | 0.10 | 157.824 | 158.524 | 156.624 | ||
556 | 2023.10.19 02:00 | sell | 188 | 0.10 | 157.835 | 0.000 | 0.000 | ||
557 | 2023.10.19 02:00 | modify | 188 | 0.10 | 157.835 | 158.535 | 156.635 | ||
558 | 2023.10.19 03:00 | sell | 189 | 0.10 | 157.817 | 0.000 | 0.000 | ||
559 | 2023.10.19 03:00 | modify | 189 | 0.10 | 157.817 | 158.517 | 156.617 | ||
560 | 2023.10.19 04:00 | sell | 190 | 0.10 | 157.803 | 0.000 | 0.000 | ||
561 | 2023.10.19 04:00 | modify | 190 | 0.10 | 157.803 | 158.503 | 156.603 | ||
562 | 2023.10.19 05:00 | sell | 191 | 0.10 | 157.797 | 0.000 | 0.000 | ||
563 | 2023.10.19 05:00 | modify | 191 | 0.10 | 157.797 | 158.497 | 156.597 | ||
564 | 2023.10.19 06:00 | sell | 192 | 0.10 | 157.762 | 0.000 | 0.000 | ||
565 | 2023.10.19 06:00 | modify | 192 | 0.10 | 157.762 | 158.462 | 156.562 | ||
566 | 2023.10.19 13:00 | s/l | 189 | 0.10 | 158.517 | 158.517 | 156.617 | -49.52 | 8238.62 |
567 | 2023.10.19 13:00 | s/l | 190 | 0.10 | 158.503 | 158.503 | 156.603 | -49.53 | 8189.09 |
568 | 2023.10.19 13:00 | s/l | 191 | 0.10 | 158.497 | 158.497 | 156.597 | -49.53 | 8139.56 |
569 | 2023.10.19 13:00 | s/l | 192 | 0.10 | 158.462 | 158.462 | 156.562 | -49.53 | 8090.03 |
570 | 2023.10.19 16:00 | s/l | 186 | 0.10 | 158.524 | 158.524 | 156.624 | -49.53 | 8040.50 |
571 | 2023.10.19 16:00 | s/l | 187 | 0.10 | 158.524 | 158.524 | 156.624 | -49.53 | 7990.97 |
572 | 2023.10.19 16:00 | s/l | 188 | 0.10 | 158.535 | 158.535 | 156.635 | -49.53 | 7941.44 |
573 | 2023.10.19 17:00 | t/p | 179 | 0.10 | 158.797 | 156.897 | 158.797 | 88.54 | 8029.99 |
574 | 2023.10.19 17:00 | t/p | 180 | 0.10 | 158.784 | 156.884 | 158.784 | 88.54 | 8118.53 |
575 | 2023.10.19 17:00 | t/p | 181 | 0.10 | 158.804 | 156.904 | 158.804 | 88.53 | 8207.07 |
576 | 2023.10.20 04:00 | buy | 193 | 0.10 | 158.507 | 0.000 | 0.000 | ||
577 | 2023.10.20 04:00 | modify | 193 | 0.10 | 158.507 | 157.807 | 159.707 | ||
578 | 2023.10.20 09:00 | buy | 194 | 0.10 | 158.788 | 0.000 | 0.000 | ||
579 | 2023.10.20 09:00 | modify | 194 | 0.10 | 158.788 | 158.088 | 159.988 | ||
580 | 2023.10.23 03:00 | sell | 195 | 0.10 | 158.523 | 0.000 | 0.000 | ||
581 | 2023.10.23 03:00 | modify | 195 | 0.10 | 158.523 | 159.223 | 157.323 | ||
582 | 2023.10.23 04:00 | sell | 196 | 0.10 | 158.557 | 0.000 | 0.000 | ||
583 | 2023.10.23 04:00 | modify | 196 | 0.10 | 158.557 | 159.257 | 157.357 | ||
584 | 2023.10.23 05:00 | sell | 197 | 0.10 | 158.576 | 0.000 | 0.000 | ||
585 | 2023.10.23 05:00 | modify | 197 | 0.10 | 158.576 | 159.276 | 157.376 | ||
586 | 2023.10.23 06:00 | sell | 198 | 0.10 | 158.585 | 0.000 | 0.000 | ||
587 | 2023.10.23 06:00 | modify | 198 | 0.10 | 158.585 | 159.285 | 157.385 | ||
588 | 2023.10.23 08:00 | buy | 199 | 0.10 | 158.884 | 0.000 | 0.000 | ||
589 | 2023.10.23 08:00 | modify | 199 | 0.10 | 158.884 | 158.184 | 160.084 | ||
590 | 2023.10.23 09:00 | buy | 200 | 0.10 | 159.001 | 0.000 | 0.000 | ||
591 | 2023.10.23 09:00 | modify | 200 | 0.10 | 159.001 | 158.301 | 160.201 | ||
592 | 2023.10.23 15:00 | s/l | 195 | 0.10 | 159.223 | 159.223 | 157.323 | -49.53 | 8157.54 |
593 | 2023.10.23 15:00 | s/l | 196 | 0.10 | 159.257 | 159.257 | 157.357 | -49.53 | 8108.01 |
594 | 2023.10.23 15:00 | s/l | 197 | 0.10 | 159.276 | 159.276 | 157.376 | -49.53 | 8058.48 |
595 | 2023.10.23 15:00 | s/l | 198 | 0.10 | 159.285 | 159.285 | 157.385 | -49.53 | 8008.95 |
596 | 2023.10.23 17:00 | t/p | 183 | 0.10 | 159.571 | 157.671 | 159.571 | 88.54 | 8097.49 |
597 | 2023.10.23 18:00 | t/p | 193 | 0.10 | 159.707 | 157.807 | 159.707 | 85.63 | 8183.13 |
598 | 2023.10.24 00:00 | buy | 201 | 0.10 | 159.834 | 0.000 | 0.000 | ||
599 | 2023.10.24 00:00 | modify | 201 | 0.10 | 159.834 | 159.134 | 161.034 | ||
600 | 2023.10.24 01:00 | buy | 202 | 0.10 | 159.768 | 0.000 | 0.000 | ||
601 | 2023.10.24 01:00 | modify | 202 | 0.10 | 159.768 | 159.068 | 160.968 | ||
602 | 2023.10.24 03:00 | buy | 203 | 0.10 | 159.808 | 0.000 | 0.000 | ||
603 | 2023.10.24 03:00 | modify | 203 | 0.10 | 159.808 | 159.108 | 161.008 | ||
604 | 2023.10.24 04:00 | buy | 204 | 0.10 | 159.849 | 0.000 | 0.000 | ||
605 | 2023.10.24 04:00 | modify | 204 | 0.10 | 159.849 | 159.149 | 161.049 | ||
606 | 2023.10.24 05:00 | buy | 205 | 0.10 | 159.840 | 0.000 | 0.000 | ||
607 | 2023.10.24 05:00 | modify | 205 | 0.10 | 159.840 | 159.140 | 161.040 | ||
608 | 2023.10.24 06:00 | buy | 206 | 0.10 | 159.902 | 0.000 | 0.000 | ||
609 | 2023.10.24 06:00 | modify | 206 | 0.10 | 159.902 | 159.202 | 161.102 | ||
610 | 2023.10.24 09:00 | s/l | 201 | 0.10 | 159.134 | 159.134 | 161.034 | -49.54 | 8133.59 |
611 | 2023.10.24 09:00 | s/l | 202 | 0.10 | 159.068 | 159.068 | 160.968 | -49.54 | 8084.05 |
612 | 2023.10.24 09:00 | s/l | 203 | 0.10 | 159.108 | 159.108 | 161.008 | -49.54 | 8034.51 |
613 | 2023.10.24 09:00 | s/l | 204 | 0.10 | 159.149 | 159.149 | 161.049 | -49.53 | 7984.98 |
614 | 2023.10.24 09:00 | s/l | 205 | 0.10 | 159.140 | 159.140 | 161.040 | -49.53 | 7935.45 |
615 | 2023.10.24 09:00 | s/l | 206 | 0.10 | 159.202 | 159.202 | 161.102 | -49.53 | 7885.92 |
616 | 2023.10.25 08:00 | sell | 207 | 0.10 | 158.702 | 0.000 | 0.000 | ||
617 | 2023.10.25 08:00 | modify | 207 | 0.10 | 158.702 | 159.402 | 157.502 | ||
618 | 2023.10.25 09:00 | sell | 208 | 0.10 | 158.682 | 0.000 | 0.000 | ||
619 | 2023.10.25 09:00 | modify | 208 | 0.10 | 158.682 | 159.382 | 157.482 | ||
620 | 2023.10.26 04:00 | sell | 209 | 0.10 | 158.644 | 0.000 | 0.000 | ||
621 | 2023.10.26 04:00 | modify | 209 | 0.10 | 158.644 | 159.344 | 157.444 | ||
622 | 2023.10.26 05:00 | sell | 210 | 0.10 | 158.637 | 0.000 | 0.000 | ||
623 | 2023.10.26 05:00 | modify | 210 | 0.10 | 158.637 | 159.337 | 157.437 | ||
624 | 2023.10.26 06:00 | sell | 211 | 0.10 | 158.651 | 0.000 | 0.000 | ||
625 | 2023.10.26 06:00 | modify | 211 | 0.10 | 158.651 | 159.351 | 157.451 | ||
626 | 2023.10.26 07:00 | s/l | 194 | 0.10 | 158.088 | 158.088 | 159.988 | -45.18 | 7840.74 |
627 | 2023.10.26 07:00 | s/l | 199 | 0.10 | 158.184 | 158.184 | 160.084 | -45.91 | 7794.83 |
628 | 2023.10.26 07:00 | s/l | 200 | 0.10 | 158.301 | 158.301 | 160.201 | -45.91 | 7748.92 |
629 | 2023.10.26 07:00 | sell | 212 | 0.10 | 158.543 | 0.000 | 0.000 | ||
630 | 2023.10.26 07:00 | modify | 212 | 0.10 | 158.543 | 159.243 | 157.343 | ||
631 | 2023.10.26 08:00 | buy | 213 | 0.10 | 158.751 | 0.000 | 0.000 | ||
632 | 2023.10.26 08:00 | modify | 213 | 0.10 | 158.751 | 158.051 | 159.951 | ||
633 | 2023.10.27 00:00 | buy | 214 | 0.10 | 158.869 | 0.000 | 0.000 | ||
634 | 2023.10.27 00:00 | modify | 214 | 0.10 | 158.869 | 158.169 | 160.069 | ||
635 | 2023.10.27 01:00 | buy | 215 | 0.10 | 158.793 | 0.000 | 0.000 | ||
636 | 2023.10.27 01:00 | modify | 215 | 0.10 | 158.793 | 158.093 | 159.993 | ||
637 | 2023.10.27 07:00 | sell | 216 | 0.10 | 158.534 | 0.000 | 0.000 | ||
638 | 2023.10.27 07:00 | modify | 216 | 0.10 | 158.534 | 159.234 | 157.334 | ||
639 | 2023.10.27 08:00 | sell | 217 | 0.10 | 158.535 | 0.000 | 0.000 | ||
640 | 2023.10.27 08:00 | modify | 217 | 0.10 | 158.535 | 159.235 | 157.335 | ||
641 | 2023.10.27 09:00 | sell | 218 | 0.10 | 158.506 | 0.000 | 0.000 | ||
642 | 2023.10.27 09:00 | modify | 218 | 0.10 | 158.506 | 159.206 | 157.306 | ||
643 | 2023.10.27 12:00 | s/l | 214 | 0.10 | 158.169 | 158.169 | 160.069 | -49.53 | 7699.39 |
644 | 2023.10.27 13:00 | s/l | 213 | 0.10 | 158.051 | 158.051 | 159.951 | -48.81 | 7650.59 |
645 | 2023.10.27 13:00 | s/l | 215 | 0.10 | 158.093 | 158.093 | 159.993 | -49.53 | 7601.06 |
646 | 2023.10.30 00:00 | sell | 219 | 0.10 | 158.146 | 0.000 | 0.000 | ||
647 | 2023.10.30 00:00 | modify | 219 | 0.10 | 158.146 | 158.846 | 156.946 | ||
648 | 2023.10.30 03:00 | sell | 220 | 0.10 | 158.059 | 0.000 | 0.000 | ||
649 | 2023.10.30 03:00 | modify | 220 | 0.10 | 158.059 | 158.759 | 156.859 | ||
650 | 2023.10.30 04:00 | sell | 221 | 0.10 | 157.963 | 0.000 | 0.000 | ||
651 | 2023.10.30 04:00 | modify | 221 | 0.10 | 157.963 | 158.663 | 156.763 | ||
652 | 2023.10.30 05:00 | close | 211 | 0.10 | 157.979 | 159.351 | 157.451 | 44.43 | 7645.49 |
653 | 2023.10.30 05:00 | sell | 222 | 0.10 | 157.949 | 0.000 | 0.000 | ||
654 | 2023.10.30 05:00 | modify | 222 | 0.10 | 157.949 | 158.649 | 156.749 | ||
655 | 2023.10.30 06:00 | close | 209 | 0.10 | 158.070 | 159.344 | 157.444 | 37.50 | 7682.99 |
656 | 2023.10.30 06:00 | sell | 223 | 0.10 | 158.040 | 0.000 | 0.000 | ||
657 | 2023.10.30 06:00 | modify | 223 | 0.10 | 158.040 | 158.740 | 156.840 | ||
658 | 2023.10.30 07:00 | close | 210 | 0.10 | 157.912 | 159.337 | 157.437 | 48.18 | 7731.17 |
659 | 2023.10.30 07:00 | sell | 224 | 0.10 | 157.882 | 0.000 | 0.000 | ||
660 | 2023.10.30 07:00 | modify | 224 | 0.10 | 157.882 | 158.582 | 156.682 | ||
661 | 2023.10.30 08:00 | close | 207 | 0.10 | 157.873 | 159.402 | 157.502 | 50.87 | 7782.04 |
662 | 2023.10.30 08:00 | sell | 225 | 0.10 | 157.843 | 0.000 | 0.000 | ||
663 | 2023.10.30 08:00 | modify | 225 | 0.10 | 157.843 | 158.543 | 156.643 | ||
664 | 2023.10.30 09:00 | close | 208 | 0.10 | 157.980 | 159.382 | 157.482 | 41.89 | 7823.93 |
665 | 2023.10.30 09:00 | sell | 226 | 0.10 | 157.950 | 0.000 | 0.000 | ||
666 | 2023.10.30 09:00 | modify | 226 | 0.10 | 157.950 | 158.650 | 156.750 | ||
667 | 2023.10.30 12:00 | s/l | 221 | 0.10 | 158.663 | 158.663 | 156.763 | -49.52 | 7774.41 |
668 | 2023.10.30 12:00 | s/l | 222 | 0.10 | 158.649 | 158.649 | 156.749 | -49.52 | 7724.89 |
669 | 2023.10.30 12:00 | s/l | 224 | 0.10 | 158.582 | 158.582 | 156.682 | -49.53 | 7675.36 |
670 | 2023.10.30 12:00 | s/l | 225 | 0.10 | 158.543 | 158.543 | 156.643 | -49.52 | 7625.84 |
671 | 2023.10.30 12:00 | s/l | 226 | 0.10 | 158.650 | 158.650 | 156.750 | -49.52 | 7576.32 |
672 | 2023.10.30 13:00 | s/l | 219 | 0.10 | 158.846 | 158.846 | 156.946 | -49.53 | 7526.79 |
673 | 2023.10.30 13:00 | s/l | 220 | 0.10 | 158.759 | 158.759 | 156.859 | -49.53 | 7477.26 |
674 | 2023.10.30 13:00 | s/l | 223 | 0.10 | 158.740 | 158.740 | 156.840 | -49.53 | 7427.73 |
675 | 2023.10.31 00:00 | buy | 227 | 0.10 | 158.282 | 0.000 | 0.000 | ||
676 | 2023.10.31 00:00 | modify | 227 | 0.10 | 158.282 | 157.582 | 159.482 | ||
677 | 2023.10.31 01:00 | buy | 228 | 0.10 | 158.579 | 0.000 | 0.000 | ||
678 | 2023.10.31 01:00 | modify | 228 | 0.10 | 158.579 | 157.879 | 159.779 | ||
679 | 2023.10.31 02:00 | buy | 229 | 0.10 | 158.593 | 0.000 | 0.000 | ||
680 | 2023.10.31 02:00 | modify | 229 | 0.10 | 158.593 | 157.893 | 159.793 | ||
681 | 2023.10.31 03:00 | buy | 230 | 0.10 | 158.445 | 0.000 | 0.000 | ||
682 | 2023.10.31 03:00 | modify | 230 | 0.10 | 158.445 | 157.745 | 159.645 | ||
683 | 2023.10.31 04:00 | buy | 231 | 0.10 | 158.831 | 0.000 | 0.000 | ||
684 | 2023.10.31 04:00 | modify | 231 | 0.10 | 158.831 | 158.131 | 160.031 | ||
685 | 2023.10.31 05:00 | buy | 232 | 0.10 | 159.089 | 0.000 | 0.000 | ||
686 | 2023.10.31 05:00 | modify | 232 | 0.10 | 159.089 | 158.389 | 160.289 | ||
687 | 2023.10.31 06:00 | s/l | 212 | 0.10 | 159.243 | 159.243 | 157.343 | -54.20 | 7373.53 |
688 | 2023.10.31 06:00 | s/l | 216 | 0.10 | 159.234 | 159.234 | 157.334 | -52.63 | 7320.90 |
689 | 2023.10.31 06:00 | s/l | 217 | 0.10 | 159.235 | 159.235 | 157.335 | -52.63 | 7268.27 |
690 | 2023.10.31 06:00 | s/l | 218 | 0.10 | 159.206 | 159.206 | 157.306 | -52.64 | 7215.63 |
691 | 2023.10.31 06:00 | buy | 233 | 0.10 | 159.248 | 0.000 | 0.000 | ||
692 | 2023.10.31 06:00 | modify | 233 | 0.10 | 159.248 | 158.548 | 160.448 | ||
693 | 2023.10.31 07:00 | buy | 234 | 0.10 | 159.365 | 0.000 | 0.000 | ||
694 | 2023.10.31 07:00 | modify | 234 | 0.10 | 159.365 | 158.665 | 160.565 | ||
695 | 2023.10.31 08:00 | t/p | 227 | 0.10 | 159.482 | 157.582 | 159.482 | 84.91 | 7300.54 |
696 | 2023.10.31 08:00 | t/p | 230 | 0.10 | 159.645 | 157.745 | 159.645 | 84.91 | 7385.45 |
697 | 2023.10.31 08:00 | buy | 235 | 0.10 | 159.645 | 0.000 | 0.000 | ||
698 | 2023.10.31 08:00 | modify | 235 | 0.10 | 159.645 | 158.945 | 160.845 | ||
699 | 2023.10.31 09:00 | t/p | 228 | 0.10 | 159.779 | 157.879 | 159.779 | 84.91 | 7470.36 |
700 | 2023.10.31 09:00 | t/p | 229 | 0.10 | 159.793 | 157.893 | 159.793 | 84.92 | 7555.28 |
701 | 2023.10.31 09:00 | t/p | 231 | 0.10 | 160.031 | 158.131 | 160.031 | 84.92 | 7640.20 |
702 | 2023.10.31 09:00 | buy | 236 | 0.10 | 160.141 | 0.000 | 0.000 | ||
703 | 2023.10.31 09:00 | modify | 236 | 0.10 | 160.141 | 159.441 | 161.341 | ||
704 | 2023.10.31 10:00 | t/p | 232 | 0.10 | 160.289 | 158.389 | 160.289 | 84.91 | 7725.11 |
705 | 2023.10.31 10:00 | t/p | 233 | 0.10 | 160.448 | 158.548 | 160.448 | 84.91 | 7810.02 |
706 | 2023.10.31 10:00 | t/p | 234 | 0.10 | 160.565 | 158.665 | 160.565 | 84.91 | 7894.93 |
707 | 2023.10.31 10:00 | t/p | 235 | 0.10 | 160.845 | 158.945 | 160.845 | 84.92 | 7979.85 |
708 | 2023.11.01 12:00 | s/l | 236 | 0.10 | 159.441 | 159.441 | 161.341 | -48.81 | 7931.04 |
709 | 2023.11.02 03:00 | sell | 237 | 0.10 | 159.227 | 0.000 | 0.000 | ||
710 | 2023.11.02 03:00 | modify | 237 | 0.10 | 159.227 | 159.927 | 158.027 | ||
711 | 2023.11.02 04:00 | sell | 238 | 0.10 | 159.372 | 0.000 | 0.000 | ||
712 | 2023.11.02 04:00 | modify | 238 | 0.10 | 159.372 | 160.072 | 158.172 | ||
713 | 2023.11.02 05:00 | sell | 239 | 0.10 | 159.404 | 0.000 | 0.000 | ||
714 | 2023.11.02 05:00 | modify | 239 | 0.10 | 159.404 | 160.104 | 158.204 | ||
715 | 2023.11.02 07:00 | sell | 240 | 0.10 | 159.416 | 0.000 | 0.000 | ||
716 | 2023.11.02 07:00 | modify | 240 | 0.10 | 159.416 | 160.116 | 158.216 | ||
717 | 2023.11.02 11:00 | s/l | 237 | 0.10 | 159.927 | 159.927 | 158.027 | -49.53 | 7881.51 |
718 | 2023.11.02 13:00 | s/l | 238 | 0.10 | 160.072 | 160.072 | 158.172 | -49.53 | 7831.98 |
719 | 2023.11.02 14:00 | s/l | 239 | 0.10 | 160.104 | 160.104 | 158.204 | -49.53 | 7782.45 |
720 | 2023.11.03 13:00 | s/l | 240 | 0.10 | 160.116 | 160.116 | 158.216 | -51.09 | 7731.37 |
721 | 2023.11.06 00:00 | buy | 241 | 0.10 | 160.414 | 0.000 | 0.000 | ||
722 | 2023.11.06 00:00 | modify | 241 | 0.10 | 160.414 | 159.714 | 161.614 | ||
723 | 2023.11.06 02:00 | buy | 242 | 0.10 | 160.456 | 0.000 | 0.000 | ||
724 | 2023.11.06 02:00 | modify | 242 | 0.10 | 160.456 | 159.756 | 161.656 | ||
725 | 2023.11.06 03:00 | buy | 243 | 0.10 | 160.662 | 0.000 | 0.000 | ||
726 | 2023.11.06 03:00 | modify | 243 | 0.10 | 160.662 | 159.962 | 161.862 | ||
727 | 2023.11.06 04:00 | buy | 244 | 0.10 | 160.585 | 0.000 | 0.000 | ||
728 | 2023.11.06 04:00 | modify | 244 | 0.10 | 160.585 | 159.885 | 161.785 | ||
729 | 2023.11.06 05:00 | buy | 245 | 0.10 | 160.573 | 0.000 | 0.000 | ||
730 | 2023.11.06 05:00 | modify | 245 | 0.10 | 160.573 | 159.873 | 161.773 | ||
731 | 2023.11.06 06:00 | buy | 246 | 0.10 | 160.571 | 0.000 | 0.000 | ||
732 | 2023.11.06 06:00 | modify | 246 | 0.10 | 160.571 | 159.871 | 161.771 | ||
733 | 2023.11.06 07:00 | buy | 247 | 0.10 | 160.583 | 0.000 | 0.000 | ||
734 | 2023.11.06 07:00 | modify | 247 | 0.10 | 160.583 | 159.883 | 161.783 | ||
735 | 2023.11.06 08:00 | buy | 248 | 0.10 | 160.731 | 0.000 | 0.000 | ||
736 | 2023.11.06 08:00 | modify | 248 | 0.10 | 160.731 | 160.031 | 161.931 | ||
737 | 2023.11.06 09:00 | buy | 249 | 0.10 | 160.729 | 0.000 | 0.000 | ||
738 | 2023.11.06 09:00 | modify | 249 | 0.10 | 160.729 | 160.029 | 161.929 | ||
739 | 2023.11.07 04:00 | buy | 250 | 0.10 | 160.873 | 0.000 | 0.000 | ||
740 | 2023.11.07 04:00 | modify | 250 | 0.10 | 160.873 | 160.173 | 162.073 | ||
741 | 2023.11.07 05:00 | buy | 251 | 0.10 | 160.917 | 0.000 | 0.000 | ||
742 | 2023.11.07 05:00 | modify | 251 | 0.10 | 160.917 | 160.217 | 162.117 | ||
743 | 2023.11.07 06:00 | buy | 252 | 0.10 | 160.988 | 0.000 | 0.000 | ||
744 | 2023.11.07 06:00 | modify | 252 | 0.10 | 160.988 | 160.288 | 162.188 | ||
745 | 2023.11.07 07:00 | close | 241 | 0.10 | 160.919 | 159.714 | 161.614 | 36.45 | 7767.82 |
746 | 2023.11.07 07:00 | buy | 253 | 0.10 | 160.949 | 0.000 | 0.000 | ||
747 | 2023.11.07 07:00 | modify | 253 | 0.10 | 160.949 | 160.249 | 162.149 | ||
748 | 2023.11.07 08:00 | close | 242 | 0.10 | 160.969 | 159.756 | 161.656 | 37.02 | 7804.85 |
749 | 2023.11.07 08:00 | buy | 254 | 0.10 | 160.999 | 0.000 | 0.000 | ||
750 | 2023.11.07 08:00 | modify | 254 | 0.10 | 160.999 | 160.299 | 162.199 | ||
751 | 2023.11.07 09:00 | close | 246 | 0.10 | 160.903 | 159.871 | 161.771 | 24.21 | 7829.06 |
752 | 2023.11.07 09:00 | buy | 255 | 0.10 | 160.933 | 0.000 | 0.000 | ||
753 | 2023.11.07 09:00 | modify | 255 | 0.10 | 160.933 | 160.233 | 162.133 | ||
754 | 2023.11.08 00:00 | close | 245 | 0.10 | 160.855 | 159.873 | 161.773 | 21.40 | 7850.46 |
755 | 2023.11.08 00:00 | buy | 256 | 0.10 | 160.885 | 0.000 | 0.000 | ||
756 | 2023.11.08 00:00 | modify | 256 | 0.10 | 160.885 | 160.185 | 162.085 | ||
757 | 2023.11.08 01:00 | close | 247 | 0.10 | 160.946 | 159.883 | 161.783 | 27.13 | 7877.59 |
758 | 2023.11.08 01:00 | buy | 257 | 0.10 | 160.976 | 0.000 | 0.000 | ||
759 | 2023.11.08 01:00 | modify | 257 | 0.10 | 160.976 | 160.276 | 162.176 | ||
760 | 2023.11.08 02:00 | close | 244 | 0.10 | 160.961 | 159.885 | 161.785 | 28.05 | 7905.64 |
761 | 2023.11.08 02:00 | buy | 258 | 0.10 | 160.991 | 0.000 | 0.000 | ||
762 | 2023.11.08 02:00 | modify | 258 | 0.10 | 160.991 | 160.291 | 162.191 | ||
763 | 2023.11.08 03:00 | close | 243 | 0.10 | 160.926 | 159.962 | 161.862 | 20.13 | 7925.77 |
764 | 2023.11.08 03:00 | buy | 259 | 0.10 | 160.956 | 0.000 | 0.000 | ||
765 | 2023.11.08 03:00 | modify | 259 | 0.10 | 160.956 | 160.256 | 162.156 | ||
766 | 2023.11.08 05:00 | close | 249 | 0.10 | 160.927 | 160.029 | 161.929 | 15.46 | 7941.23 |
767 | 2023.11.08 05:00 | buy | 260 | 0.10 | 160.957 | 0.000 | 0.000 | ||
768 | 2023.11.08 05:00 | modify | 260 | 0.10 | 160.957 | 160.257 | 162.157 | ||
769 | 2023.11.08 06:00 | close | 248 | 0.10 | 160.974 | 160.031 | 161.931 | 18.64 | 7959.87 |
770 | 2023.11.08 06:00 | buy | 261 | 0.10 | 161.004 | 0.000 | 0.000 | ||
771 | 2023.11.08 06:00 | modify | 261 | 0.10 | 161.004 | 160.304 | 162.204 | ||
772 | 2023.11.08 07:00 | close | 250 | 0.10 | 160.949 | 160.173 | 162.073 | 6.09 | 7965.97 |
773 | 2023.11.08 07:00 | buy | 262 | 0.10 | 160.979 | 0.000 | 0.000 | ||
774 | 2023.11.08 07:00 | modify | 262 | 0.10 | 160.979 | 160.279 | 162.179 | ||
775 | 2023.11.09 00:00 | close | 256 | 0.10 | 161.577 | 160.185 | 162.085 | 51.13 | 8017.10 |
776 | 2023.11.09 00:00 | buy | 263 | 0.10 | 161.607 | 0.000 | 0.000 | ||
777 | 2023.11.09 00:00 | modify | 263 | 0.10 | 161.607 | 160.907 | 162.807 | ||
778 | 2023.11.09 03:00 | close | 251 | 0.10 | 161.646 | 160.217 | 162.117 | 54.49 | 8071.59 |
779 | 2023.11.09 03:00 | buy | 264 | 0.10 | 161.676 | 0.000 | 0.000 | ||
780 | 2023.11.09 03:00 | modify | 264 | 0.10 | 161.676 | 160.976 | 162.876 | ||
781 | 2023.11.10 00:00 | sell | 265 | 0.10 | 161.434 | 0.000 | 0.000 | ||
782 | 2023.11.10 00:00 | modify | 265 | 0.10 | 161.434 | 162.134 | 160.234 | ||
783 | 2023.11.10 01:00 | sell | 266 | 0.10 | 161.436 | 0.000 | 0.000 | ||
784 | 2023.11.10 01:00 | modify | 266 | 0.10 | 161.436 | 162.136 | 160.236 | ||
785 | 2023.11.10 02:00 | sell | 267 | 0.10 | 161.408 | 0.000 | 0.000 | ||
786 | 2023.11.10 02:00 | modify | 267 | 0.10 | 161.408 | 162.108 | 160.208 | ||
787 | 2023.11.10 08:00 | sell | 268 | 0.10 | 161.409 | 0.000 | 0.000 | ||
788 | 2023.11.10 08:00 | modify | 268 | 0.10 | 161.409 | 162.109 | 160.209 | ||
789 | 2023.11.13 00:00 | close | 255 | 0.10 | 161.918 | 160.233 | 162.133 | 74.05 | 8145.64 |
790 | 2023.11.13 00:00 | buy | 269 | 0.10 | 161.948 | 0.000 | 0.000 | ||
791 | 2023.11.13 00:00 | modify | 269 | 0.10 | 161.948 | 161.248 | 163.148 | ||
792 | 2023.11.13 01:00 | close | 253 | 0.10 | 161.976 | 160.249 | 162.149 | 77.03 | 8222.67 |
793 | 2023.11.13 01:00 | buy | 270 | 0.10 | 162.006 | 0.000 | 0.000 | ||
794 | 2023.11.13 01:00 | modify | 270 | 0.10 | 162.006 | 161.306 | 163.206 | ||
795 | 2023.11.13 02:00 | close | 259 | 0.10 | 161.973 | 160.256 | 162.156 | 75.58 | 8298.26 |
796 | 2023.11.13 02:00 | buy | 271 | 0.10 | 162.003 | 0.000 | 0.000 | ||
797 | 2023.11.13 02:00 | modify | 271 | 0.10 | 162.003 | 161.303 | 163.203 | ||
798 | 2023.11.13 03:00 | close | 260 | 0.10 | 162.041 | 160.257 | 162.157 | 80.33 | 8378.59 |
799 | 2023.11.13 03:00 | buy | 272 | 0.10 | 162.071 | 0.000 | 0.000 | ||
800 | 2023.11.13 03:00 | modify | 272 | 0.10 | 162.071 | 161.371 | 163.271 | ||
801 | 2023.11.13 04:00 | close | 257 | 0.10 | 162.066 | 160.276 | 162.176 | 80.74 | 8459.33 |
802 | 2023.11.13 04:00 | buy | 273 | 0.10 | 162.096 | 0.000 | 0.000 | ||
803 | 2023.11.13 04:00 | modify | 273 | 0.10 | 162.096 | 161.396 | 163.296 | ||
804 | 2023.11.13 05:00 | s/l | 265 | 0.10 | 162.134 | 162.134 | 160.234 | -51.09 | 8408.25 |
805 | 2023.11.13 05:00 | s/l | 266 | 0.10 | 162.136 | 162.136 | 160.236 | -51.09 | 8357.16 |
806 | 2023.11.13 05:00 | s/l | 267 | 0.10 | 162.108 | 162.108 | 160.208 | -51.09 | 8306.08 |
807 | 2023.11.13 05:00 | s/l | 268 | 0.10 | 162.109 | 162.109 | 160.209 | -51.09 | 8254.99 |
808 | 2023.11.13 05:00 | close | 252 | 0.10 | 162.142 | 160.288 | 162.188 | 86.01 | 8341.00 |
809 | 2023.11.13 05:00 | buy | 274 | 0.10 | 162.172 | 0.000 | 0.000 | ||
810 | 2023.11.13 05:00 | modify | 274 | 0.10 | 162.172 | 161.472 | 163.372 | ||
811 | 2023.11.13 06:00 | t/p | 258 | 0.10 | 162.191 | 160.291 | 162.191 | 88.53 | 8429.54 |
812 | 2023.11.13 06:00 | t/p | 262 | 0.10 | 162.179 | 160.279 | 162.179 | 88.53 | 8518.07 |
813 | 2023.11.13 06:00 | buy | 275 | 0.10 | 162.208 | 0.000 | 0.000 | ||
814 | 2023.11.13 06:00 | modify | 275 | 0.10 | 162.208 | 161.508 | 163.408 | ||
815 | 2023.11.13 07:00 | t/p | 254 | 0.10 | 162.199 | 160.299 | 162.199 | 89.27 | 8607.34 |
816 | 2023.11.13 07:00 | t/p | 261 | 0.10 | 162.204 | 160.304 | 162.204 | 88.53 | 8695.87 |
817 | 2023.11.13 07:00 | buy | 276 | 0.10 | 162.249 | 0.000 | 0.000 | ||
818 | 2023.11.13 07:00 | modify | 276 | 0.10 | 162.249 | 161.549 | 163.449 | ||
819 | 2023.11.13 08:00 | buy | 277 | 0.10 | 162.285 | 0.000 | 0.000 | ||
820 | 2023.11.13 08:00 | modify | 277 | 0.10 | 162.285 | 161.585 | 163.485 | ||
821 | 2023.11.13 09:00 | buy | 278 | 0.10 | 162.332 | 0.000 | 0.000 | ||
822 | 2023.11.13 09:00 | modify | 278 | 0.10 | 162.332 | 161.632 | 163.532 | ||
823 | 2023.11.13 16:00 | s/l | 276 | 0.10 | 161.549 | 161.549 | 163.449 | -49.53 | 8646.34 |
824 | 2023.11.13 16:00 | s/l | 277 | 0.10 | 161.585 | 161.585 | 163.485 | -49.53 | 8596.81 |
825 | 2023.11.13 16:00 | s/l | 278 | 0.10 | 161.632 | 161.632 | 163.532 | -49.54 | 8547.27 |
826 | 2023.11.14 00:00 | buy | 279 | 0.10 | 162.312 | 0.000 | 0.000 | ||
827 | 2023.11.14 00:00 | modify | 279 | 0.10 | 162.312 | 161.612 | 163.512 | ||
828 | 2023.11.14 01:00 | buy | 280 | 0.10 | 162.360 | 0.000 | 0.000 | ||
829 | 2023.11.14 01:00 | modify | 280 | 0.10 | 162.360 | 161.660 | 163.560 | ||
830 | 2023.11.14 02:00 | buy | 281 | 0.10 | 162.361 | 0.000 | 0.000 | ||
831 | 2023.11.14 02:00 | modify | 281 | 0.10 | 162.361 | 161.661 | 163.561 | ||
832 | 2023.11.14 03:00 | close | 263 | 0.10 | 162.306 | 160.907 | 162.807 | 51.63 | 8598.91 |
833 | 2023.11.14 03:00 | buy | 282 | 0.10 | 162.336 | 0.000 | 0.000 | ||
834 | 2023.11.14 03:00 | modify | 282 | 0.10 | 162.336 | 161.636 | 163.536 | ||
835 | 2023.11.14 04:00 | close | 264 | 0.10 | 162.262 | 160.976 | 162.876 | 43.63 | 8642.54 |
836 | 2023.11.14 04:00 | buy | 283 | 0.10 | 162.292 | 0.000 | 0.000 | ||
837 | 2023.11.14 04:00 | modify | 283 | 0.10 | 162.292 | 161.592 | 163.492 | ||
838 | 2023.11.14 15:00 | t/p | 269 | 0.10 | 163.148 | 161.248 | 163.148 | 85.64 | 8728.19 |
839 | 2023.11.14 15:00 | t/p | 270 | 0.10 | 163.206 | 161.306 | 163.206 | 85.63 | 8813.82 |
840 | 2023.11.14 15:00 | t/p | 271 | 0.10 | 163.203 | 161.303 | 163.203 | 85.63 | 8899.46 |
841 | 2023.11.14 15:00 | t/p | 272 | 0.10 | 163.271 | 161.371 | 163.271 | 85.63 | 8985.09 |
842 | 2023.11.14 15:00 | t/p | 273 | 0.10 | 163.296 | 161.396 | 163.296 | 85.63 | 9070.73 |
843 | 2023.11.14 15:00 | t/p | 274 | 0.10 | 163.372 | 161.472 | 163.372 | 85.63 | 9156.36 |
844 | 2023.11.14 15:00 | t/p | 275 | 0.10 | 163.408 | 161.508 | 163.408 | 85.64 | 9242.01 |
845 | 2023.11.14 17:00 | t/p | 279 | 0.10 | 163.512 | 161.612 | 163.512 | 84.91 | 9326.92 |
846 | 2023.11.14 17:00 | t/p | 280 | 0.10 | 163.560 | 161.660 | 163.560 | 84.91 | 9411.83 |
847 | 2023.11.14 17:00 | t/p | 281 | 0.10 | 163.561 | 161.661 | 163.561 | 84.91 | 9496.74 |
848 | 2023.11.14 17:00 | t/p | 282 | 0.10 | 163.536 | 161.636 | 163.536 | 84.91 | 9581.65 |
849 | 2023.11.14 17:00 | t/p | 283 | 0.10 | 163.492 | 161.592 | 163.492 | 84.91 | 9666.56 |
850 | 2023.11.15 02:00 | buy | 284 | 0.10 | 163.728 | 0.000 | 0.000 | ||
851 | 2023.11.15 02:00 | modify | 284 | 0.10 | 163.728 | 163.028 | 164.928 | ||
852 | 2023.11.15 03:00 | buy | 285 | 0.10 | 163.920 | 0.000 | 0.000 | ||
853 | 2023.11.15 03:00 | modify | 285 | 0.10 | 163.920 | 163.220 | 165.120 | ||
854 | 2023.11.15 04:00 | buy | 286 | 0.10 | 163.892 | 0.000 | 0.000 | ||
855 | 2023.11.15 04:00 | modify | 286 | 0.10 | 163.892 | 163.192 | 165.092 | ||
856 | 2023.11.15 05:00 | buy | 287 | 0.10 | 163.809 | 0.000 | 0.000 | ||
857 | 2023.11.15 05:00 | modify | 287 | 0.10 | 163.809 | 163.109 | 165.009 | ||
858 | 2023.11.15 06:00 | buy | 288 | 0.10 | 163.836 | 0.000 | 0.000 | ||
859 | 2023.11.15 06:00 | modify | 288 | 0.10 | 163.836 | 163.136 | 165.036 | ||
860 | 2023.11.15 07:00 | buy | 289 | 0.10 | 163.824 | 0.000 | 0.000 | ||
861 | 2023.11.15 07:00 | modify | 289 | 0.10 | 163.824 | 163.124 | 165.024 | ||
862 | 2023.11.15 08:00 | buy | 290 | 0.10 | 163.873 | 0.000 | 0.000 | ||
863 | 2023.11.15 08:00 | modify | 290 | 0.10 | 163.873 | 163.173 | 165.073 | ||
864 | 2023.11.15 10:00 | s/l | 285 | 0.10 | 163.220 | 163.220 | 165.120 | -49.54 | 9617.02 |
865 | 2023.11.15 10:00 | s/l | 286 | 0.10 | 163.192 | 163.192 | 165.092 | -49.53 | 9567.49 |
866 | 2023.11.15 10:00 | s/l | 287 | 0.10 | 163.109 | 163.109 | 165.009 | -49.53 | 9517.96 |
867 | 2023.11.15 10:00 | s/l | 288 | 0.10 | 163.136 | 163.136 | 165.036 | -49.53 | 9468.43 |
868 | 2023.11.15 10:00 | s/l | 289 | 0.10 | 163.124 | 163.124 | 165.024 | -49.53 | 9418.90 |
869 | 2023.11.15 10:00 | s/l | 290 | 0.10 | 163.173 | 163.173 | 165.073 | -49.53 | 9369.37 |
870 | 2023.11.16 00:00 | buy | 291 | 0.10 | 164.150 | 0.000 | 0.000 | ||
871 | 2023.11.16 00:00 | modify | 291 | 0.10 | 164.150 | 163.450 | 165.350 | ||
872 | 2023.11.16 01:00 | buy | 292 | 0.10 | 164.198 | 0.000 | 0.000 | ||
873 | 2023.11.16 01:00 | modify | 292 | 0.10 | 164.198 | 163.498 | 165.398 | ||
874 | 2023.11.16 09:00 | buy | 293 | 0.10 | 164.275 | 0.000 | 0.000 | ||
875 | 2023.11.16 09:00 | modify | 293 | 0.10 | 164.275 | 163.575 | 165.475 | ||
876 | 2023.11.16 16:00 | s/l | 293 | 0.10 | 163.575 | 163.575 | 165.475 | -49.54 | 9319.83 |
877 | 2023.11.16 17:00 | s/l | 291 | 0.10 | 163.450 | 163.450 | 165.350 | -49.53 | 9270.30 |
878 | 2023.11.16 17:00 | s/l | 292 | 0.10 | 163.498 | 163.498 | 165.398 | -49.54 | 9220.76 |
879 | 2023.11.17 01:00 | sell | 294 | 0.10 | 163.415 | 0.000 | 0.000 | ||
880 | 2023.11.17 01:00 | modify | 294 | 0.10 | 163.415 | 164.115 | 162.215 | ||
881 | 2023.11.17 03:00 | sell | 295 | 0.10 | 163.331 | 0.000 | 0.000 | ||
882 | 2023.11.17 03:00 | modify | 295 | 0.10 | 163.331 | 164.031 | 162.131 | ||
883 | 2023.11.17 04:00 | sell | 296 | 0.10 | 163.411 | 0.000 | 0.000 | ||
884 | 2023.11.17 04:00 | modify | 296 | 0.10 | 163.411 | 164.111 | 162.211 | ||
885 | 2023.11.17 05:00 | sell | 297 | 0.10 | 163.384 | 0.000 | 0.000 | ||
886 | 2023.11.17 05:00 | modify | 297 | 0.10 | 163.384 | 164.084 | 162.184 | ||
887 | 2023.11.17 06:00 | sell | 298 | 0.10 | 163.485 | 0.000 | 0.000 | ||
888 | 2023.11.17 06:00 | modify | 298 | 0.10 | 163.485 | 164.185 | 162.285 | ||
889 | 2023.11.17 07:00 | sell | 299 | 0.10 | 163.467 | 0.000 | 0.000 | ||
890 | 2023.11.17 07:00 | modify | 299 | 0.10 | 163.467 | 164.167 | 162.267 | ||
891 | 2023.11.17 08:00 | s/l | 284 | 0.10 | 163.028 | 163.028 | 164.928 | -46.63 | 9174.13 |
892 | 2023.11.17 08:00 | sell | 300 | 0.10 | 163.054 | 0.000 | 0.000 | ||
893 | 2023.11.17 08:00 | modify | 300 | 0.10 | 163.054 | 163.754 | 161.854 | ||
894 | 2023.11.17 09:00 | sell | 301 | 0.10 | 162.484 | 0.000 | 0.000 | ||
895 | 2023.11.17 09:00 | modify | 301 | 0.10 | 162.484 | 163.184 | 161.284 | ||
896 | 2023.11.17 10:00 | t/p | 298 | 0.10 | 162.285 | 164.185 | 162.285 | 84.91 | 9259.04 |
897 | 2023.11.17 11:00 | t/p | 294 | 0.10 | 162.215 | 164.115 | 162.215 | 84.91 | 9343.95 |
898 | 2023.11.17 11:00 | t/p | 296 | 0.10 | 162.211 | 164.111 | 162.211 | 84.90 | 9428.85 |
899 | 2023.11.17 11:00 | t/p | 299 | 0.10 | 162.267 | 164.167 | 162.267 | 84.90 | 9513.75 |
900 | 2023.11.17 13:00 | t/p | 297 | 0.10 | 162.184 | 164.084 | 162.184 | 84.90 | 9598.65 |
901 | 2023.11.17 21:00 | s/l | 301 | 0.10 | 163.184 | 163.184 | 161.284 | -49.53 | 9549.12 |
902 | 2023.11.20 00:00 | buy | 302 | 0.10 | 163.565 | 0.000 | 0.000 | ||
903 | 2023.11.20 00:00 | modify | 302 | 0.10 | 163.565 | 162.865 | 164.765 | ||
904 | 2023.11.20 01:00 | buy | 303 | 0.10 | 163.341 | 0.000 | 0.000 | ||
905 | 2023.11.20 01:00 | modify | 303 | 0.10 | 163.341 | 162.641 | 164.541 | ||
906 | 2023.11.20 02:00 | sell | 304 | 0.10 | 163.089 | 0.000 | 0.000 | ||
907 | 2023.11.20 02:00 | modify | 304 | 0.10 | 163.089 | 163.789 | 161.889 | ||
908 | 2023.11.20 03:00 | s/l | 302 | 0.10 | 162.865 | 162.865 | 164.765 | -49.54 | 9499.58 |
909 | 2023.11.20 03:00 | sell | 305 | 0.10 | 162.759 | 0.000 | 0.000 | ||
910 | 2023.11.20 03:00 | modify | 305 | 0.10 | 162.759 | 163.459 | 161.559 | ||
911 | 2023.11.20 04:00 | s/l | 303 | 0.10 | 162.641 | 162.641 | 164.541 | -49.53 | 9450.05 |
912 | 2023.11.20 04:00 | sell | 306 | 0.10 | 162.661 | 0.000 | 0.000 | ||
913 | 2023.11.20 04:00 | modify | 306 | 0.10 | 162.661 | 163.361 | 161.461 | ||
914 | 2023.11.20 05:00 | sell | 307 | 0.10 | 162.688 | 0.000 | 0.000 | ||
915 | 2023.11.20 05:00 | modify | 307 | 0.10 | 162.688 | 163.388 | 161.488 | ||
916 | 2023.11.20 06:00 | sell | 308 | 0.10 | 162.779 | 0.000 | 0.000 | ||
917 | 2023.11.20 06:00 | modify | 308 | 0.10 | 162.779 | 163.479 | 161.579 | ||
918 | 2023.11.20 07:00 | sell | 309 | 0.10 | 162.809 | 0.000 | 0.000 | ||
919 | 2023.11.20 07:00 | modify | 309 | 0.10 | 162.809 | 163.509 | 161.609 | ||
920 | 2023.11.20 08:00 | sell | 310 | 0.10 | 162.547 | 0.000 | 0.000 | ||
921 | 2023.11.20 08:00 | modify | 310 | 0.10 | 162.547 | 163.247 | 161.347 | ||
922 | 2023.11.20 09:00 | sell | 311 | 0.10 | 162.357 | 0.000 | 0.000 | ||
923 | 2023.11.20 09:00 | modify | 311 | 0.10 | 162.357 | 163.057 | 161.157 | ||
924 | 2023.11.20 10:00 | t/p | 295 | 0.10 | 162.131 | 164.031 | 162.131 | 83.34 | 9533.39 |
925 | 2023.11.20 12:00 | t/p | 300 | 0.10 | 161.854 | 163.754 | 161.854 | 83.34 | 9616.74 |
926 | 2023.11.20 12:00 | t/p | 304 | 0.10 | 161.889 | 163.789 | 161.889 | 84.90 | 9701.64 |
927 | 2023.11.21 01:00 | sell | 312 | 0.10 | 162.068 | 0.000 | 0.000 | ||
928 | 2023.11.21 01:00 | modify | 312 | 0.10 | 162.068 | 162.768 | 160.868 | ||
929 | 2023.11.21 02:00 | sell | 313 | 0.10 | 162.106 | 0.000 | 0.000 | ||
930 | 2023.11.21 02:00 | modify | 313 | 0.10 | 162.106 | 162.806 | 160.906 | ||
931 | 2023.11.21 03:00 | sell | 314 | 0.10 | 161.908 | 0.000 | 0.000 | ||
932 | 2023.11.21 03:00 | modify | 314 | 0.10 | 161.908 | 162.608 | 160.708 | ||
933 | 2023.11.21 04:00 | t/p | 305 | 0.10 | 161.559 | 163.459 | 161.559 | 83.34 | 9784.98 |
934 | 2023.11.21 04:00 | t/p | 308 | 0.10 | 161.579 | 163.479 | 161.579 | 83.35 | 9868.34 |
935 | 2023.11.21 04:00 | t/p | 309 | 0.10 | 161.609 | 163.509 | 161.609 | 83.35 | 9951.69 |
936 | 2023.11.21 04:00 | sell | 315 | 0.10 | 161.577 | 0.000 | 0.000 | ||
937 | 2023.11.21 04:00 | modify | 315 | 0.10 | 161.577 | 162.277 | 160.377 | ||
938 | 2023.11.21 05:00 | t/p | 307 | 0.10 | 161.488 | 163.388 | 161.488 | 83.35 | 10035.04 |
939 | 2023.11.21 05:00 | sell | 316 | 0.10 | 161.570 | 0.000 | 0.000 | ||
940 | 2023.11.21 05:00 | modify | 316 | 0.10 | 161.570 | 162.270 | 160.370 | ||
941 | 2023.11.21 06:00 | sell | 317 | 0.10 | 161.904 | 0.000 | 0.000 | ||
942 | 2023.11.21 06:00 | modify | 317 | 0.10 | 161.904 | 162.604 | 160.704 | ||
943 | 2023.11.21 07:00 | sell | 318 | 0.10 | 161.824 | 0.000 | 0.000 | ||
944 | 2023.11.21 07:00 | modify | 318 | 0.10 | 161.824 | 162.524 | 160.624 | ||
945 | 2023.11.21 08:00 | t/p | 306 | 0.10 | 161.461 | 163.361 | 161.461 | 83.35 | 10118.40 |
946 | 2023.11.21 08:00 | sell | 319 | 0.10 | 161.583 | 0.000 | 0.000 | ||
947 | 2023.11.21 08:00 | modify | 319 | 0.10 | 161.583 | 162.283 | 160.383 | ||
948 | 2023.11.21 09:00 | t/p | 310 | 0.10 | 161.347 | 163.247 | 161.347 | 83.34 | 10201.74 |
949 | 2023.11.21 09:00 | sell | 320 | 0.10 | 161.394 | 0.000 | 0.000 | ||
950 | 2023.11.21 09:00 | modify | 320 | 0.10 | 161.394 | 162.094 | 160.194 | ||
951 | 2023.11.22 03:00 | sell | 321 | 0.10 | 161.832 | 0.000 | 0.000 | ||
952 | 2023.11.22 03:00 | modify | 321 | 0.10 | 161.832 | 162.532 | 160.632 | ||
953 | 2023.11.22 04:00 | sell | 322 | 0.10 | 161.782 | 0.000 | 0.000 | ||
954 | 2023.11.22 04:00 | modify | 322 | 0.10 | 161.782 | 162.482 | 160.582 | ||
955 | 2023.11.22 05:00 | buy | 323 | 0.10 | 161.983 | 0.000 | 0.000 | ||
956 | 2023.11.22 05:00 | modify | 323 | 0.10 | 161.983 | 161.283 | 163.183 | ||
957 | 2023.11.22 06:00 | s/l | 315 | 0.10 | 162.277 | 162.277 | 160.377 | -51.09 | 10150.66 |
958 | 2023.11.22 06:00 | s/l | 316 | 0.10 | 162.270 | 162.270 | 160.370 | -51.09 | 10099.57 |
959 | 2023.11.22 06:00 | s/l | 319 | 0.10 | 162.283 | 162.283 | 160.383 | -51.09 | 10048.49 |
960 | 2023.11.22 06:00 | s/l | 320 | 0.10 | 162.094 | 162.094 | 160.194 | -51.09 | 9997.40 |
961 | 2023.11.22 06:00 | buy | 324 | 0.10 | 162.295 | 0.000 | 0.000 | ||
962 | 2023.11.22 06:00 | modify | 324 | 0.10 | 162.295 | 161.595 | 163.495 | ||
963 | 2023.11.22 07:00 | s/l | 322 | 0.10 | 162.482 | 162.482 | 160.582 | -49.53 | 9947.87 |
964 | 2023.11.22 07:00 | buy | 325 | 0.10 | 162.384 | 0.000 | 0.000 | ||
965 | 2023.11.22 07:00 | modify | 325 | 0.10 | 162.384 | 161.684 | 163.584 | ||
966 | 2023.11.22 08:00 | s/l | 314 | 0.10 | 162.608 | 162.608 | 160.708 | -51.09 | 9896.78 |
967 | 2023.11.22 08:00 | s/l | 317 | 0.10 | 162.604 | 162.604 | 160.704 | -51.08 | 9845.71 |
968 | 2023.11.22 08:00 | s/l | 318 | 0.10 | 162.524 | 162.524 | 160.624 | -51.08 | 9794.63 |
969 | 2023.11.22 08:00 | s/l | 321 | 0.10 | 162.532 | 162.532 | 160.632 | -49.53 | 9745.10 |
970 | 2023.11.22 08:00 | buy | 326 | 0.10 | 162.630 | 0.000 | 0.000 | ||
971 | 2023.11.22 08:00 | modify | 326 | 0.10 | 162.630 | 161.930 | 163.830 | ||
972 | 2023.11.22 09:00 | buy | 327 | 0.10 | 162.585 | 0.000 | 0.000 | ||
973 | 2023.11.22 09:00 | modify | 327 | 0.10 | 162.585 | 161.885 | 163.785 | ||
974 | 2023.11.22 18:00 | s/l | 312 | 0.10 | 162.768 | 162.768 | 160.868 | -51.09 | 9694.02 |
975 | 2023.11.22 18:00 | s/l | 313 | 0.10 | 162.806 | 162.806 | 160.906 | -51.09 | 9642.93 |
976 | 2023.11.23 00:00 | buy | 328 | 0.10 | 162.759 | 0.000 | 0.000 | ||
977 | 2023.11.23 00:00 | modify | 328 | 0.10 | 162.759 | 162.059 | 163.959 | ||
978 | 2023.11.23 08:00 | buy | 329 | 0.10 | 162.798 | 0.000 | 0.000 | ||
979 | 2023.11.23 08:00 | modify | 329 | 0.10 | 162.798 | 162.098 | 163.998 | ||
980 | 2023.11.23 09:00 | buy | 330 | 0.10 | 162.830 | 0.000 | 0.000 | ||
981 | 2023.11.23 09:00 | modify | 330 | 0.10 | 162.830 | 162.130 | 164.030 | ||
982 | 2023.11.23 11:00 | s/l | 311 | 0.10 | 163.057 | 163.057 | 161.157 | -57.31 | 9585.62 |
983 | 2023.11.23 16:00 | t/p | 323 | 0.10 | 163.183 | 161.283 | 163.183 | 87.08 | 9672.71 |
984 | 2023.11.24 00:00 | buy | 331 | 0.10 | 163.188 | 0.000 | 0.000 | ||
985 | 2023.11.24 00:00 | modify | 331 | 0.10 | 163.188 | 162.488 | 164.388 | ||
986 | 2023.11.24 05:00 | sell | 332 | 0.10 | 162.835 | 0.000 | 0.000 | ||
987 | 2023.11.24 05:00 | modify | 332 | 0.10 | 162.835 | 163.535 | 161.635 | ||
988 | 2023.11.24 06:00 | sell | 333 | 0.10 | 162.864 | 0.000 | 0.000 | ||
989 | 2023.11.24 06:00 | modify | 333 | 0.10 | 162.864 | 163.564 | 161.664 | ||
990 | 2023.11.24 09:00 | buy | 334 | 0.10 | 163.290 | 0.000 | 0.000 | ||
991 | 2023.11.24 09:00 | modify | 334 | 0.10 | 163.290 | 162.590 | 164.490 | ||
992 | 2023.11.24 15:00 | t/p | 324 | 0.10 | 163.495 | 161.595 | 163.495 | 87.81 | 9760.52 |
993 | 2023.11.24 15:00 | t/p | 325 | 0.10 | 163.584 | 161.684 | 163.584 | 87.81 | 9848.33 |
994 | 2023.11.24 15:00 | s/l | 332 | 0.10 | 163.535 | 163.535 | 161.635 | -49.53 | 9798.80 |
995 | 2023.11.24 15:00 | s/l | 333 | 0.10 | 163.564 | 163.564 | 161.664 | -49.53 | 9749.27 |
996 | 2023.11.27 00:00 | buy | 335 | 0.10 | 163.656 | 0.000 | 0.000 | ||
997 | 2023.11.27 00:00 | modify | 335 | 0.10 | 163.656 | 162.956 | 164.856 | ||
998 | 2023.11.27 04:00 | s/l | 335 | 0.10 | 162.956 | 162.956 | 164.856 | -49.53 | 9699.74 |
999 | 2023.11.27 04:00 | sell | 336 | 0.10 | 163.065 | 0.000 | 0.000 | ||
1000 | 2023.11.27 04:00 | modify | 336 | 0.10 | 163.065 | 163.765 | 161.865 | ||
1001 | 2023.11.27 05:00 | sell | 337 | 0.10 | 163.119 | 0.000 | 0.000 | ||
1002 | 2023.11.27 05:00 | modify | 337 | 0.10 | 163.119 | 163.819 | 161.919 | ||
1003 | 2023.11.27 07:00 | sell | 338 | 0.10 | 163.155 | 0.000 | 0.000 | ||
1004 | 2023.11.27 07:00 | modify | 338 | 0.10 | 163.155 | 163.855 | 161.955 | ||
1005 | 2023.11.27 08:00 | sell | 339 | 0.10 | 163.137 | 0.000 | 0.000 | ||
1006 | 2023.11.27 08:00 | modify | 339 | 0.10 | 163.137 | 163.837 | 161.937 | ||
1007 | 2023.11.27 09:00 | sell | 340 | 0.10 | 163.144 | 0.000 | 0.000 | ||
1008 | 2023.11.27 09:00 | modify | 340 | 0.10 | 163.144 | 163.844 | 161.944 | ||
1009 | 2023.11.27 15:00 | s/l | 334 | 0.10 | 162.590 | 162.590 | 164.490 | -48.82 | 9650.92 |
1010 | 2023.11.28 00:00 | sell | 341 | 0.10 | 162.644 | 0.000 | 0.000 | ||
1011 | 2023.11.28 00:00 | modify | 341 | 0.10 | 162.644 | 163.344 | 161.444 | ||
1012 | 2023.11.28 01:00 | s/l | 331 | 0.10 | 162.488 | 162.488 | 164.388 | -48.08 | 9602.84 |
1013 | 2023.11.28 01:00 | sell | 342 | 0.10 | 162.331 | 0.000 | 0.000 | ||
1014 | 2023.11.28 01:00 | modify | 342 | 0.10 | 162.331 | 163.031 | 161.131 | ||
1015 | 2023.11.28 02:00 | sell | 343 | 0.10 | 162.396 | 0.000 | 0.000 | ||
1016 | 2023.11.28 02:00 | modify | 343 | 0.10 | 162.396 | 163.096 | 161.196 | ||
1017 | 2023.11.28 03:00 | sell | 344 | 0.10 | 162.250 | 0.000 | 0.000 | ||
1018 | 2023.11.28 03:00 | modify | 344 | 0.10 | 162.250 | 162.950 | 161.050 | ||
1019 | 2023.11.28 04:00 | sell | 345 | 0.10 | 162.362 | 0.000 | 0.000 | ||
1020 | 2023.11.28 04:00 | modify | 345 | 0.10 | 162.362 | 163.062 | 161.162 | ||
1021 | 2023.11.28 05:00 | sell | 346 | 0.10 | 162.295 | 0.000 | 0.000 | ||
1022 | 2023.11.28 05:00 | modify | 346 | 0.10 | 162.295 | 162.995 | 161.095 | ||
1023 | 2023.11.28 06:00 | sell | 347 | 0.10 | 162.384 | 0.000 | 0.000 | ||
1024 | 2023.11.28 06:00 | modify | 347 | 0.10 | 162.384 | 163.084 | 161.184 | ||
1025 | 2023.11.28 07:00 | close | 338 | 0.10 | 162.429 | 163.855 | 161.955 | 49.81 | 9652.66 |
1026 | 2023.11.28 07:00 | sell | 348 | 0.10 | 162.399 | 0.000 | 0.000 | ||
1027 | 2023.11.28 07:00 | modify | 348 | 0.10 | 162.399 | 163.099 | 161.199 | ||
1028 | 2023.11.28 09:00 | s/l | 344 | 0.10 | 162.950 | 162.950 | 161.050 | -49.53 | 9603.13 |
1029 | 2023.11.28 17:00 | s/l | 330 | 0.10 | 162.130 | 162.130 | 164.030 | -47.37 | 9555.76 |
1030 | 2023.11.28 18:00 | s/l | 329 | 0.10 | 162.098 | 162.098 | 163.998 | -47.36 | 9508.41 |
1031 | 2023.11.28 19:00 | s/l | 328 | 0.10 | 162.059 | 162.059 | 163.959 | -47.36 | 9461.05 |
1032 | 2023.11.28 21:00 | s/l | 326 | 0.10 | 161.930 | 161.930 | 163.830 | -45.18 | 9415.87 |
1033 | 2023.11.29 00:00 | s/l | 327 | 0.10 | 161.885 | 161.885 | 163.785 | -44.46 | 9371.42 |
1034 | 2023.11.29 00:00 | t/p | 336 | 0.10 | 161.865 | 163.765 | 161.865 | 81.79 | 9453.20 |
1035 | 2023.11.29 00:00 | t/p | 337 | 0.10 | 161.919 | 163.819 | 161.919 | 81.79 | 9534.99 |
1036 | 2023.11.29 00:00 | t/p | 339 | 0.10 | 161.937 | 163.837 | 161.937 | 81.80 | 9616.79 |
1037 | 2023.11.29 00:00 | t/p | 340 | 0.10 | 161.944 | 163.844 | 161.944 | 81.79 | 9698.58 |
1038 | 2023.11.29 00:00 | sell | 349 | 0.10 | 161.828 | 0.000 | 0.000 | ||
1039 | 2023.11.29 00:00 | modify | 349 | 0.10 | 161.828 | 162.528 | 160.628 | ||
1040 | 2023.11.29 01:00 | sell | 350 | 0.10 | 161.563 | 0.000 | 0.000 | ||
1041 | 2023.11.29 01:00 | modify | 350 | 0.10 | 161.563 | 162.263 | 160.363 | ||
1042 | 2023.11.29 02:00 | sell | 351 | 0.10 | 161.674 | 0.000 | 0.000 | ||
1043 | 2023.11.29 02:00 | modify | 351 | 0.10 | 161.674 | 162.374 | 160.474 | ||
1044 | 2023.11.29 03:00 | sell | 352 | 0.10 | 161.829 | 0.000 | 0.000 | ||
1045 | 2023.11.29 03:00 | modify | 352 | 0.10 | 161.829 | 162.529 | 160.629 | ||
1046 | 2023.11.29 04:00 | sell | 353 | 0.10 | 161.992 | 0.000 | 0.000 | ||
1047 | 2023.11.29 04:00 | modify | 353 | 0.10 | 161.992 | 162.692 | 160.792 | ||
1048 | 2023.11.29 05:00 | close | 341 | 0.10 | 161.863 | 163.344 | 161.444 | 53.69 | 9752.27 |
1049 | 2023.11.29 05:00 | sell | 354 | 0.10 | 161.833 | 0.000 | 0.000 | ||
1050 | 2023.11.29 05:00 | modify | 354 | 0.10 | 161.833 | 162.533 | 160.633 | ||
1051 | 2023.11.29 06:00 | close | 348 | 0.10 | 161.917 | 163.099 | 161.199 | 32.54 | 9784.82 |
1052 | 2023.11.29 06:00 | sell | 355 | 0.10 | 161.887 | 0.000 | 0.000 | ||
1053 | 2023.11.29 06:00 | modify | 355 | 0.10 | 161.887 | 162.587 | 160.687 | ||
1054 | 2023.11.29 14:00 | s/l | 350 | 0.10 | 162.263 | 162.263 | 160.363 | -49.53 | 9735.29 |
1055 | 2023.11.30 00:00 | t/p | 343 | 0.10 | 161.196 | 163.096 | 161.196 | 78.69 | 9813.98 |
1056 | 2023.11.30 00:00 | t/p | 345 | 0.10 | 161.162 | 163.062 | 161.162 | 78.68 | 9892.65 |
1057 | 2023.11.30 00:00 | t/p | 347 | 0.10 | 161.184 | 163.084 | 161.184 | 78.69 | 9971.34 |
1058 | 2023.11.30 00:00 | sell | 356 | 0.10 | 161.367 | 0.000 | 0.000 | ||
1059 | 2023.11.30 00:00 | modify | 356 | 0.10 | 161.367 | 162.067 | 160.167 | ||
1060 | 2023.11.30 01:00 | sell | 357 | 0.10 | 161.414 | 0.000 | 0.000 | ||
1061 | 2023.11.30 01:00 | modify | 357 | 0.10 | 161.414 | 162.114 | 160.214 | ||
1062 | 2023.11.30 02:00 | sell | 358 | 0.10 | 161.291 | 0.000 | 0.000 | ||
1063 | 2023.11.30 02:00 | modify | 358 | 0.10 | 161.291 | 161.991 | 160.091 | ||
1064 | 2023.11.30 03:00 | sell | 359 | 0.10 | 161.360 | 0.000 | 0.000 | ||
1065 | 2023.11.30 03:00 | modify | 359 | 0.10 | 161.360 | 162.060 | 160.160 | ||
1066 | 2023.11.30 04:00 | close | 342 | 0.10 | 161.448 | 163.031 | 161.131 | 56.26 | 10027.60 |
1067 | 2023.11.30 04:00 | sell | 360 | 0.10 | 161.418 | 0.000 | 0.000 | ||
1068 | 2023.11.30 04:00 | modify | 360 | 0.10 | 161.418 | 162.118 | 160.218 | ||
1069 | 2023.11.30 05:00 | close | 346 | 0.10 | 161.317 | 162.995 | 161.095 | 62.98 | 10090.58 |
1070 | 2023.11.30 05:00 | sell | 361 | 0.10 | 161.287 | 0.000 | 0.000 | ||
1071 | 2023.11.30 05:00 | modify | 361 | 0.10 | 161.287 | 161.987 | 160.087 | ||
1072 | 2023.11.30 06:00 | close | 353 | 0.10 | 161.345 | 162.692 | 160.792 | 41.10 | 10131.68 |
1073 | 2023.11.30 06:00 | sell | 362 | 0.10 | 161.315 | 0.000 | 0.000 | ||
1074 | 2023.11.30 06:00 | modify | 362 | 0.10 | 161.315 | 162.015 | 160.115 | ||
1075 | 2023.11.30 07:00 | close | 355 | 0.10 | 161.370 | 162.587 | 160.687 | 31.91 | 10163.59 |
1076 | 2023.11.30 07:00 | sell | 363 | 0.10 | 161.340 | 0.000 | 0.000 | ||
1077 | 2023.11.30 07:00 | modify | 363 | 0.10 | 161.340 | 162.040 | 160.140 | ||
1078 | 2023.11.30 08:00 | close | 354 | 0.10 | 161.079 | 162.533 | 160.633 | 48.68 | 10212.28 |
1079 | 2023.11.30 08:00 | sell | 364 | 0.10 | 161.049 | 0.000 | 0.000 | ||
1080 | 2023.11.30 08:00 | modify | 364 | 0.10 | 161.049 | 161.749 | 159.849 | ||
1081 | 2023.11.30 09:00 | t/p | 349 | 0.10 | 160.628 | 162.528 | 160.628 | 80.24 | 10292.52 |
1082 | 2023.11.30 09:00 | t/p | 352 | 0.10 | 160.629 | 162.529 | 160.629 | 80.23 | 10372.75 |
1083 | 2023.11.30 09:00 | sell | 365 | 0.10 | 160.752 | 0.000 | 0.000 | ||
1084 | 2023.11.30 09:00 | modify | 365 | 0.10 | 160.752 | 161.452 | 159.552 | ||
1085 | 2023.11.30 14:00 | s/l | 365 | 0.10 | 161.452 | 161.452 | 159.552 | -49.53 | 10323.22 |
1086 | 2023.11.30 15:00 | s/l | 364 | 0.10 | 161.749 | 161.749 | 159.849 | -49.53 | 10273.69 |
1087 | 2023.12.01 00:00 | sell | 366 | 0.10 | 161.194 | 0.000 | 0.000 | ||
1088 | 2023.12.01 00:00 | modify | 366 | 0.10 | 161.194 | 161.894 | 159.994 | ||
1089 | 2023.12.01 01:00 | sell | 367 | 0.10 | 161.089 | 0.000 | 0.000 | ||
1090 | 2023.12.01 01:00 | modify | 367 | 0.10 | 161.089 | 161.789 | 159.889 | ||
1091 | 2023.12.01 02:00 | sell | 368 | 0.10 | 161.104 | 0.000 | 0.000 | ||
1092 | 2023.12.01 02:00 | modify | 368 | 0.10 | 161.104 | 161.804 | 159.904 | ||
1093 | 2023.12.01 04:00 | buy | 369 | 0.10 | 161.487 | 0.000 | 0.000 | ||
1094 | 2023.12.01 04:00 | modify | 369 | 0.10 | 161.487 | 160.787 | 162.687 | ||
1095 | 2023.12.01 05:00 | buy | 370 | 0.10 | 161.532 | 0.000 | 0.000 | ||
1096 | 2023.12.01 05:00 | modify | 370 | 0.10 | 161.532 | 160.832 | 162.732 | ||
1097 | 2023.12.01 06:00 | buy | 371 | 0.10 | 161.575 | 0.000 | 0.000 | ||
1098 | 2023.12.01 06:00 | modify | 371 | 0.10 | 161.575 | 160.875 | 162.775 | ||
1099 | 2023.12.01 07:00 | buy | 372 | 0.10 | 161.686 | 0.000 | 0.000 | ||
1100 | 2023.12.01 07:00 | modify | 372 | 0.10 | 161.686 | 160.986 | 162.886 | ||
1101 | 2023.12.01 08:00 | s/l | 367 | 0.10 | 161.789 | 161.789 | 159.889 | -49.53 | 10224.16 |
1102 | 2023.12.01 08:00 | buy | 373 | 0.10 | 161.598 | 0.000 | 0.000 | ||
1103 | 2023.12.01 08:00 | modify | 373 | 0.10 | 161.598 | 160.898 | 162.798 | ||
1104 | 2023.12.01 09:00 | sell | 374 | 0.10 | 161.062 | 0.000 | 0.000 | ||
1105 | 2023.12.01 09:00 | modify | 374 | 0.10 | 161.062 | 161.762 | 159.862 | ||
1106 | 2023.12.01 10:00 | s/l | 372 | 0.10 | 160.986 | 160.986 | 162.886 | -49.54 | 10174.62 |
1107 | 2023.12.01 15:00 | s/l | 369 | 0.10 | 160.787 | 160.787 | 162.687 | -49.53 | 10125.09 |
1108 | 2023.12.01 15:00 | s/l | 370 | 0.10 | 160.832 | 160.832 | 162.732 | -49.53 | 10075.56 |
1109 | 2023.12.01 15:00 | s/l | 371 | 0.10 | 160.875 | 160.875 | 162.775 | -49.53 | 10026.03 |
1110 | 2023.12.01 15:00 | s/l | 373 | 0.10 | 160.898 | 160.898 | 162.798 | -49.53 | 9976.50 |
1111 | 2023.12.01 16:00 | t/p | 351 | 0.10 | 160.474 | 162.374 | 160.474 | 78.68 | 10055.18 |
1112 | 2023.12.01 16:00 | t/p | 356 | 0.10 | 160.167 | 162.067 | 160.167 | 83.34 | 10138.52 |
1113 | 2023.12.01 16:00 | t/p | 357 | 0.10 | 160.214 | 162.114 | 160.214 | 83.35 | 10221.88 |
1114 | 2023.12.01 16:00 | t/p | 358 | 0.10 | 160.091 | 161.991 | 160.091 | 83.34 | 10305.22 |
1115 | 2023.12.01 16:00 | t/p | 359 | 0.10 | 160.160 | 162.060 | 160.160 | 83.35 | 10388.58 |
1116 | 2023.12.01 16:00 | t/p | 360 | 0.10 | 160.218 | 162.118 | 160.218 | 83.34 | 10471.92 |
1117 | 2023.12.01 16:00 | t/p | 361 | 0.10 | 160.087 | 161.987 | 160.087 | 83.34 | 10555.27 |
1118 | 2023.12.01 16:00 | t/p | 362 | 0.10 | 160.115 | 162.015 | 160.115 | 83.34 | 10638.61 |
1119 | 2023.12.01 16:00 | t/p | 363 | 0.10 | 160.140 | 162.040 | 160.140 | 83.34 | 10721.96 |
1120 | 2023.12.01 16:00 | t/p | 366 | 0.10 | 159.994 | 161.894 | 159.994 | 84.90 | 10806.86 |
1121 | 2023.12.01 16:00 | t/p | 368 | 0.10 | 159.904 | 161.804 | 159.904 | 84.90 | 10891.76 |
1122 | 2023.12.01 16:00 | t/p | 374 | 0.10 | 159.862 | 161.762 | 159.862 | 84.90 | 10976.66 |
1123 | 2023.12.04 00:00 | sell | 375 | 0.10 | 159.325 | 0.000 | 0.000 | ||
1124 | 2023.12.04 00:00 | modify | 375 | 0.10 | 159.325 | 160.025 | 158.125 | ||
1125 | 2023.12.04 01:00 | sell | 376 | 0.10 | 159.268 | 0.000 | 0.000 | ||
1126 | 2023.12.04 01:00 | modify | 376 | 0.10 | 159.268 | 159.968 | 158.068 | ||
1127 | 2023.12.04 02:00 | sell | 377 | 0.10 | 159.445 | 0.000 | 0.000 | ||
1128 | 2023.12.04 02:00 | modify | 377 | 0.10 | 159.445 | 160.145 | 158.245 | ||
1129 | 2023.12.04 03:00 | sell | 378 | 0.10 | 159.517 | 0.000 | 0.000 | ||
1130 | 2023.12.04 03:00 | modify | 378 | 0.10 | 159.517 | 160.217 | 158.317 | ||
1131 | 2023.12.04 04:00 | sell | 379 | 0.10 | 159.645 | 0.000 | 0.000 | ||
1132 | 2023.12.04 04:00 | modify | 379 | 0.10 | 159.645 | 160.345 | 158.445 | ||
1133 | 2023.12.04 05:00 | sell | 380 | 0.10 | 159.587 | 0.000 | 0.000 | ||
1134 | 2023.12.04 05:00 | modify | 380 | 0.10 | 159.587 | 160.287 | 158.387 | ||
1135 | 2023.12.04 06:00 | sell | 381 | 0.10 | 159.569 | 0.000 | 0.000 | ||
1136 | 2023.12.04 06:00 | modify | 381 | 0.10 | 159.569 | 160.269 | 158.369 | ||
1137 | 2023.12.05 04:00 | sell | 382 | 0.10 | 159.532 | 0.000 | 0.000 | ||
1138 | 2023.12.05 04:00 | modify | 382 | 0.10 | 159.532 | 160.232 | 158.332 | ||
1139 | 2023.12.05 05:00 | buy | 383 | 0.10 | 159.601 | 0.000 | 0.000 | ||
1140 | 2023.12.05 05:00 | modify | 383 | 0.10 | 159.601 | 158.901 | 160.801 | ||
1141 | 2023.12.05 07:00 | sell | 384 | 0.10 | 159.162 | 0.000 | 0.000 | ||
1142 | 2023.12.05 07:00 | modify | 384 | 0.10 | 159.162 | 159.862 | 157.962 | ||
1143 | 2023.12.05 08:00 | s/l | 383 | 0.10 | 158.901 | 158.901 | 160.801 | -49.53 | 10927.13 |
1144 | 2023.12.05 08:00 | sell | 385 | 0.10 | 158.684 | 0.000 | 0.000 | ||
1145 | 2023.12.05 08:00 | modify | 385 | 0.10 | 158.684 | 159.384 | 157.484 | ||
1146 | 2023.12.05 09:00 | sell | 386 | 0.10 | 159.277 | 0.000 | 0.000 | ||
1147 | 2023.12.05 09:00 | modify | 386 | 0.10 | 159.277 | 159.977 | 158.077 | ||
1148 | 2023.12.05 10:00 | s/l | 385 | 0.10 | 159.384 | 159.384 | 157.484 | -49.53 | 10877.60 |
1149 | 2023.12.06 07:00 | sell | 387 | 0.10 | 158.768 | 0.000 | 0.000 | ||
1150 | 2023.12.06 07:00 | modify | 387 | 0.10 | 158.768 | 159.468 | 157.568 | ||
1151 | 2023.12.06 08:00 | sell | 388 | 0.10 | 158.576 | 0.000 | 0.000 | ||
1152 | 2023.12.06 08:00 | modify | 388 | 0.10 | 158.576 | 159.276 | 157.376 | ||
1153 | 2023.12.06 09:00 | t/p | 379 | 0.10 | 158.445 | 160.345 | 158.445 | 81.79 | 10959.38 |
1154 | 2023.12.06 09:00 | sell | 389 | 0.10 | 158.790 | 0.000 | 0.000 | ||
1155 | 2023.12.06 09:00 | modify | 389 | 0.10 | 158.790 | 159.490 | 157.590 | ||
1156 | 2023.12.07 00:00 | close | 380 | 0.10 | 158.484 | 160.287 | 158.387 | 70.26 | 11029.65 |
1157 | 2023.12.07 00:00 | sell | 390 | 0.10 | 158.454 | 0.000 | 0.000 | ||
1158 | 2023.12.07 00:00 | modify | 390 | 0.10 | 158.454 | 159.154 | 157.254 | ||
1159 | 2023.12.07 01:00 | t/p | 381 | 0.10 | 158.369 | 160.269 | 158.369 | 77.13 | 11106.78 |
1160 | 2023.12.07 01:00 | t/p | 382 | 0.10 | 158.332 | 160.232 | 158.332 | 78.69 | 11185.47 |
1161 | 2023.12.07 01:00 | sell | 391 | 0.10 | 158.399 | 0.000 | 0.000 | ||
1162 | 2023.12.07 01:00 | modify | 391 | 0.10 | 158.399 | 159.099 | 157.199 | ||
1163 | 2023.12.07 02:00 | t/p | 375 | 0.10 | 158.125 | 160.025 | 158.125 | 77.12 | 11262.59 |
1164 | 2023.12.07 02:00 | t/p | 377 | 0.10 | 158.245 | 160.145 | 158.245 | 77.12 | 11339.71 |
1165 | 2023.12.07 02:00 | t/p | 378 | 0.10 | 158.317 | 160.217 | 158.317 | 77.13 | 11416.84 |
1166 | 2023.12.07 02:00 | sell | 392 | 0.10 | 158.154 | 0.000 | 0.000 | ||
1167 | 2023.12.07 02:00 | modify | 392 | 0.10 | 158.154 | 158.854 | 156.954 | ||
1168 | 2023.12.07 03:00 | t/p | 376 | 0.10 | 158.068 | 159.968 | 158.068 | 77.13 | 11493.97 |
1169 | 2023.12.07 03:00 | t/p | 386 | 0.10 | 158.077 | 159.977 | 158.077 | 78.69 | 11572.66 |
1170 | 2023.12.07 03:00 | sell | 393 | 0.10 | 158.088 | 0.000 | 0.000 | ||
1171 | 2023.12.07 03:00 | modify | 393 | 0.10 | 158.088 | 158.788 | 156.888 | ||
1172 | 2023.12.07 04:00 | t/p | 384 | 0.10 | 157.962 | 159.862 | 157.962 | 78.69 | 11651.35 |
1173 | 2023.12.07 04:00 | sell | 394 | 0.10 | 158.016 | 0.000 | 0.000 | ||
1174 | 2023.12.07 04:00 | modify | 394 | 0.10 | 158.016 | 158.716 | 156.816 | ||
1175 | 2023.12.07 05:00 | sell | 395 | 0.10 | 157.883 | 0.000 | 0.000 | ||
1176 | 2023.12.07 05:00 | modify | 395 | 0.10 | 157.883 | 158.583 | 156.683 | ||
1177 | 2023.12.07 06:00 | sell | 396 | 0.10 | 157.698 | 0.000 | 0.000 | ||
1178 | 2023.12.07 06:00 | modify | 396 | 0.10 | 157.698 | 158.398 | 156.498 | ||
1179 | 2023.12.07 07:00 | t/p | 387 | 0.10 | 157.568 | 159.468 | 157.568 | 80.23 | 11731.58 |
1180 | 2023.12.07 07:00 | t/p | 388 | 0.10 | 157.376 | 159.276 | 157.376 | 80.24 | 11811.83 |
1181 | 2023.12.07 07:00 | t/p | 389 | 0.10 | 157.590 | 159.490 | 157.590 | 80.24 | 11892.07 |
1182 | 2023.12.07 07:00 | sell | 397 | 0.10 | 157.461 | 0.000 | 0.000 | ||
1183 | 2023.12.07 07:00 | modify | 397 | 0.10 | 157.461 | 158.161 | 156.261 | ||
1184 | 2023.12.07 08:00 | t/p | 390 | 0.10 | 157.254 | 159.154 | 157.254 | 84.91 | 11976.98 |
1185 | 2023.12.07 08:00 | t/p | 391 | 0.10 | 157.199 | 159.099 | 157.199 | 84.90 | 12061.88 |
1186 | 2023.12.07 08:00 | t/p | 392 | 0.10 | 156.954 | 158.854 | 156.954 | 84.91 | 12146.79 |
1187 | 2023.12.07 08:00 | sell | 398 | 0.10 | 157.084 | 0.000 | 0.000 | ||
1188 | 2023.12.07 08:00 | modify | 398 | 0.10 | 157.084 | 157.784 | 155.884 | ||
1189 | 2023.12.07 09:00 | t/p | 393 | 0.10 | 156.888 | 158.788 | 156.888 | 84.90 | 12231.69 |
1190 | 2023.12.07 09:00 | t/p | 394 | 0.10 | 156.816 | 158.716 | 156.816 | 84.91 | 12316.60 |
1191 | 2023.12.07 09:00 | t/p | 395 | 0.10 | 156.683 | 158.583 | 156.683 | 84.91 | 12401.51 |
1192 | 2023.12.07 09:00 | t/p | 396 | 0.10 | 156.498 | 158.398 | 156.498 | 84.91 | 12486.42 |
1193 | 2023.12.07 09:00 | sell | 399 | 0.10 | 156.743 | 0.000 | 0.000 | ||
1194 | 2023.12.07 09:00 | modify | 399 | 0.10 | 156.743 | 157.443 | 155.543 | ||
1195 | 2023.12.07 10:00 | t/p | 397 | 0.10 | 156.261 | 158.161 | 156.261 | 84.91 | 12571.33 |
1196 | 2023.12.07 11:00 | t/p | 398 | 0.10 | 155.884 | 157.784 | 155.884 | 84.90 | 12656.23 |
1197 | 2023.12.07 16:00 | t/p | 399 | 0.10 | 155.543 | 157.443 | 155.543 | 84.91 | 12741.14 |
1198 | 2023.12.08 01:00 | sell | 400 | 0.10 | 154.607 | 0.000 | 0.000 | ||
1199 | 2023.12.08 01:00 | modify | 400 | 0.10 | 154.607 | 155.307 | 153.407 | ||
1200 | 2023.12.08 02:00 | sell | 401 | 0.10 | 154.671 | 0.000 | 0.000 | ||
1201 | 2023.12.08 02:00 | modify | 401 | 0.10 | 154.671 | 155.371 | 153.471 | ||
1202 | 2023.12.08 03:00 | sell | 402 | 0.10 | 154.764 | 0.000 | 0.000 | ||
1203 | 2023.12.08 03:00 | modify | 402 | 0.10 | 154.764 | 155.464 | 153.564 | ||
1204 | 2023.12.08 04:00 | s/l | 400 | 0.10 | 155.307 | 155.307 | 153.407 | -49.52 | 12691.62 |
1205 | 2023.12.08 04:00 | s/l | 401 | 0.10 | 155.371 | 155.371 | 153.471 | -49.53 | 12642.09 |
1206 | 2023.12.08 04:00 | s/l | 402 | 0.10 | 155.464 | 155.464 | 153.564 | -49.53 | 12592.56 |
1207 | 2023.12.08 05:00 | sell | 403 | 0.10 | 154.967 | 0.000 | 0.000 | ||
1208 | 2023.12.08 05:00 | modify | 403 | 0.10 | 154.967 | 155.667 | 153.767 | ||
1209 | 2023.12.08 06:00 | sell | 404 | 0.10 | 155.208 | 0.000 | 0.000 | ||
1210 | 2023.12.08 06:00 | modify | 404 | 0.10 | 155.208 | 155.908 | 154.008 | ||
1211 | 2023.12.08 07:00 | sell | 405 | 0.10 | 155.407 | 0.000 | 0.000 | ||
1212 | 2023.12.08 07:00 | modify | 405 | 0.10 | 155.407 | 156.107 | 154.207 | ||
1213 | 2023.12.08 10:00 | s/l | 403 | 0.10 | 155.667 | 155.667 | 153.767 | -49.52 | 12543.04 |
1214 | 2023.12.08 12:00 | s/l | 404 | 0.10 | 155.908 | 155.908 | 154.008 | -49.53 | 12493.51 |
1215 | 2023.12.08 21:00 | s/l | 405 | 0.10 | 156.107 | 156.107 | 154.207 | -49.53 | 12443.98 |
1216 | 2023.12.11 00:00 | buy | 406 | 0.10 | 156.109 | 0.000 | 0.000 | ||
1217 | 2023.12.11 00:00 | modify | 406 | 0.10 | 156.109 | 155.409 | 157.309 | ||
1218 | 2023.12.11 01:00 | buy | 407 | 0.10 | 156.597 | 0.000 | 0.000 | ||
1219 | 2023.12.11 01:00 | modify | 407 | 0.10 | 156.597 | 155.897 | 157.797 | ||
1220 | 2023.12.11 02:00 | buy | 408 | 0.10 | 156.632 | 0.000 | 0.000 | ||
1221 | 2023.12.11 02:00 | modify | 408 | 0.10 | 156.632 | 155.932 | 157.832 | ||
1222 | 2023.12.11 03:00 | buy | 409 | 0.10 | 156.572 | 0.000 | 0.000 | ||
1223 | 2023.12.11 03:00 | modify | 409 | 0.10 | 156.572 | 155.872 | 157.772 | ||
1224 | 2023.12.11 04:00 | buy | 410 | 0.10 | 156.571 | 0.000 | 0.000 | ||
1225 | 2023.12.11 04:00 | modify | 410 | 0.10 | 156.571 | 155.871 | 157.771 | ||
1226 | 2023.12.11 05:00 | buy | 411 | 0.10 | 156.739 | 0.000 | 0.000 | ||
1227 | 2023.12.11 05:00 | modify | 411 | 0.10 | 156.739 | 156.039 | 157.939 | ||
1228 | 2023.12.11 06:00 | buy | 412 | 0.10 | 156.770 | 0.000 | 0.000 | ||
1229 | 2023.12.11 06:00 | modify | 412 | 0.10 | 156.770 | 156.070 | 157.970 | ||
1230 | 2023.12.11 07:00 | buy | 413 | 0.10 | 156.675 | 0.000 | 0.000 | ||
1231 | 2023.12.11 07:00 | modify | 413 | 0.10 | 156.675 | 155.975 | 157.875 | ||
1232 | 2023.12.11 08:00 | t/p | 406 | 0.10 | 157.309 | 155.409 | 157.309 | 84.92 | 12528.90 |
1233 | 2023.12.11 08:00 | buy | 414 | 0.10 | 157.474 | 0.000 | 0.000 | ||
1234 | 2023.12.11 08:00 | modify | 414 | 0.10 | 157.474 | 156.774 | 158.674 | ||
1235 | 2023.12.11 09:00 | buy | 415 | 0.10 | 157.449 | 0.000 | 0.000 | ||
1236 | 2023.12.11 09:00 | modify | 415 | 0.10 | 157.449 | 156.749 | 158.649 | ||
1237 | 2023.12.12 02:00 | s/l | 414 | 0.10 | 156.774 | 156.774 | 158.674 | -48.81 | 12480.09 |
1238 | 2023.12.12 02:00 | s/l | 415 | 0.10 | 156.749 | 156.749 | 158.649 | -48.81 | 12431.29 |
1239 | 2023.12.12 05:00 | sell | 416 | 0.10 | 156.669 | 0.000 | 0.000 | ||
1240 | 2023.12.12 05:00 | modify | 416 | 0.10 | 156.669 | 157.369 | 155.469 | ||
1241 | 2023.12.12 06:00 | sell | 417 | 0.10 | 156.551 | 0.000 | 0.000 | ||
1242 | 2023.12.12 06:00 | modify | 417 | 0.10 | 156.551 | 157.251 | 155.351 | ||
1243 | 2023.12.12 07:00 | sell | 418 | 0.10 | 156.707 | 0.000 | 0.000 | ||
1244 | 2023.12.12 07:00 | modify | 418 | 0.10 | 156.707 | 157.407 | 155.507 | ||
1245 | 2023.12.12 08:00 | sell | 419 | 0.10 | 156.751 | 0.000 | 0.000 | ||
1246 | 2023.12.12 08:00 | modify | 419 | 0.10 | 156.751 | 157.451 | 155.551 | ||
1247 | 2023.12.12 09:00 | buy | 420 | 0.10 | 157.019 | 0.000 | 0.000 | ||
1248 | 2023.12.12 09:00 | modify | 420 | 0.10 | 157.019 | 156.319 | 158.219 | ||
1249 | 2023.12.13 00:00 | sell | 421 | 0.10 | 156.891 | 0.000 | 0.000 | ||
1250 | 2023.12.13 00:00 | modify | 421 | 0.10 | 156.891 | 157.591 | 155.691 | ||
1251 | 2023.12.13 01:00 | sell | 422 | 0.10 | 157.067 | 0.000 | 0.000 | ||
1252 | 2023.12.13 01:00 | modify | 422 | 0.10 | 157.067 | 157.767 | 155.867 | ||
1253 | 2023.12.13 02:00 | sell | 423 | 0.10 | 156.914 | 0.000 | 0.000 | ||
1254 | 2023.12.13 02:00 | modify | 423 | 0.10 | 156.914 | 157.614 | 155.714 | ||
1255 | 2023.12.13 03:00 | sell | 424 | 0.10 | 156.993 | 0.000 | 0.000 | ||
1256 | 2023.12.13 03:00 | modify | 424 | 0.10 | 156.993 | 157.693 | 155.793 | ||
1257 | 2023.12.13 05:00 | buy | 425 | 0.10 | 157.171 | 0.000 | 0.000 | ||
1258 | 2023.12.13 05:00 | modify | 425 | 0.10 | 157.171 | 156.471 | 158.371 | ||
1259 | 2023.12.13 06:00 | buy | 426 | 0.10 | 157.087 | 0.000 | 0.000 | ||
1260 | 2023.12.13 06:00 | modify | 426 | 0.10 | 157.087 | 156.387 | 158.287 | ||
1261 | 2023.12.13 07:00 | s/l | 417 | 0.10 | 157.251 | 157.251 | 155.351 | -51.09 | 12380.20 |
1262 | 2023.12.13 07:00 | buy | 427 | 0.10 | 157.337 | 0.000 | 0.000 | ||
1263 | 2023.12.13 07:00 | modify | 427 | 0.10 | 157.337 | 156.637 | 158.537 | ||
1264 | 2023.12.13 08:00 | s/l | 416 | 0.10 | 157.369 | 157.369 | 155.469 | -51.09 | 12329.12 |
1265 | 2023.12.13 08:00 | s/l | 418 | 0.10 | 157.407 | 157.407 | 155.507 | -51.09 | 12278.03 |
1266 | 2023.12.13 08:00 | buy | 428 | 0.10 | 157.289 | 0.000 | 0.000 | ||
1267 | 2023.12.13 08:00 | modify | 428 | 0.10 | 157.289 | 156.589 | 158.489 | ||
1268 | 2023.12.13 09:00 | s/l | 419 | 0.10 | 157.451 | 157.451 | 155.551 | -51.09 | 12226.95 |
1269 | 2023.12.13 09:00 | close | 410 | 0.10 | 157.355 | 155.871 | 157.771 | 56.93 | 12283.88 |
1270 | 2023.12.13 09:00 | buy | 429 | 0.10 | 157.385 | 0.000 | 0.000 | ||
1271 | 2023.12.13 09:00 | modify | 429 | 0.10 | 157.385 | 156.685 | 158.585 | ||
1272 | 2023.12.13 15:00 | s/l | 427 | 0.10 | 156.637 | 156.637 | 158.537 | -49.54 | 12234.34 |
1273 | 2023.12.13 15:00 | s/l | 429 | 0.10 | 156.685 | 156.685 | 158.585 | -49.53 | 12184.81 |
1274 | 2023.12.13 17:00 | s/l | 428 | 0.10 | 156.589 | 156.589 | 158.489 | -49.53 | 12135.28 |
1275 | 2023.12.13 19:00 | s/l | 425 | 0.10 | 156.471 | 156.471 | 158.371 | -49.53 | 12085.75 |
1276 | 2023.12.13 20:00 | s/l | 407 | 0.10 | 155.897 | 155.897 | 157.797 | -48.08 | 12037.67 |
1277 | 2023.12.13 20:00 | s/l | 408 | 0.10 | 155.932 | 155.932 | 157.832 | -48.08 | 11989.59 |
1278 | 2023.12.13 20:00 | s/l | 409 | 0.10 | 155.872 | 155.872 | 157.772 | -48.08 | 11941.51 |
1279 | 2023.12.13 20:00 | s/l | 411 | 0.10 | 156.039 | 156.039 | 157.939 | -48.08 | 11893.42 |
1280 | 2023.12.13 20:00 | s/l | 412 | 0.10 | 156.070 | 156.070 | 157.970 | -48.09 | 11845.33 |
1281 | 2023.12.13 20:00 | s/l | 413 | 0.10 | 155.975 | 155.975 | 157.875 | -48.08 | 11797.25 |
1282 | 2023.12.13 20:00 | s/l | 420 | 0.10 | 156.319 | 156.319 | 158.219 | -48.81 | 11748.45 |
1283 | 2023.12.13 20:00 | t/p | 421 | 0.10 | 155.691 | 157.591 | 155.691 | 84.91 | 11833.36 |
1284 | 2023.12.13 20:00 | t/p | 422 | 0.10 | 155.867 | 157.767 | 155.867 | 84.90 | 11918.26 |
1285 | 2023.12.13 20:00 | t/p | 423 | 0.10 | 155.714 | 157.614 | 155.714 | 84.90 | 12003.16 |
1286 | 2023.12.13 20:00 | t/p | 424 | 0.10 | 155.793 | 157.693 | 155.793 | 84.90 | 12088.06 |
1287 | 2023.12.13 20:00 | s/l | 426 | 0.10 | 156.387 | 156.387 | 158.287 | -49.54 | 12038.52 |
1288 | 2023.12.14 00:00 | sell | 430 | 0.10 | 155.390 | 0.000 | 0.000 | ||
1289 | 2023.12.14 00:00 | modify | 430 | 0.10 | 155.390 | 156.090 | 154.190 | ||
1290 | 2023.12.14 01:00 | sell | 431 | 0.10 | 154.911 | 0.000 | 0.000 | ||
1291 | 2023.12.14 01:00 | modify | 431 | 0.10 | 154.911 | 155.611 | 153.711 | ||
1292 | 2023.12.14 02:00 | sell | 432 | 0.10 | 155.079 | 0.000 | 0.000 | ||
1293 | 2023.12.14 02:00 | modify | 432 | 0.10 | 155.079 | 155.779 | 153.879 | ||
1294 | 2023.12.14 03:00 | sell | 433 | 0.10 | 154.766 | 0.000 | 0.000 | ||
1295 | 2023.12.14 03:00 | modify | 433 | 0.10 | 154.766 | 155.466 | 153.566 | ||
1296 | 2023.12.14 04:00 | t/p | 430 | 0.10 | 154.190 | 156.090 | 154.190 | 84.91 | 12123.43 |
1297 | 2023.12.14 04:00 | sell | 434 | 0.10 | 154.215 | 0.000 | 0.000 | ||
1298 | 2023.12.14 04:00 | modify | 434 | 0.10 | 154.215 | 154.915 | 153.015 | ||
1299 | 2023.12.14 05:00 | sell | 435 | 0.10 | 154.456 | 0.000 | 0.000 | ||
1300 | 2023.12.14 05:00 | modify | 435 | 0.10 | 154.456 | 155.156 | 153.256 | ||
1301 | 2023.12.14 06:00 | sell | 436 | 0.10 | 154.049 | 0.000 | 0.000 | ||
1302 | 2023.12.14 06:00 | modify | 436 | 0.10 | 154.049 | 154.749 | 152.849 | ||
1303 | 2023.12.14 07:00 | sell | 437 | 0.10 | 154.325 | 0.000 | 0.000 | ||
1304 | 2023.12.14 07:00 | modify | 437 | 0.10 | 154.325 | 155.025 | 153.125 | ||
1305 | 2023.12.14 08:00 | s/l | 436 | 0.10 | 154.749 | 154.749 | 152.849 | -49.53 | 12073.90 |
1306 | 2023.12.14 08:00 | sell | 438 | 0.10 | 154.520 | 0.000 | 0.000 | ||
1307 | 2023.12.14 08:00 | modify | 438 | 0.10 | 154.520 | 155.220 | 153.320 | ||
1308 | 2023.12.14 09:00 | sell | 439 | 0.10 | 154.649 | 0.000 | 0.000 | ||
1309 | 2023.12.14 09:00 | modify | 439 | 0.10 | 154.649 | 155.349 | 153.449 | ||
1310 | 2023.12.14 10:00 | s/l | 434 | 0.10 | 154.915 | 154.915 | 153.015 | -49.53 | 12024.37 |
1311 | 2023.12.14 13:00 | s/l | 437 | 0.10 | 155.025 | 155.025 | 153.125 | -49.53 | 11974.84 |
1312 | 2023.12.14 14:00 | s/l | 435 | 0.10 | 155.156 | 155.156 | 153.256 | -49.53 | 11925.31 |
1313 | 2023.12.14 14:00 | s/l | 438 | 0.10 | 155.220 | 155.220 | 153.320 | -49.53 | 11875.78 |
1314 | 2023.12.14 14:00 | s/l | 439 | 0.10 | 155.349 | 155.349 | 153.449 | -49.52 | 11826.26 |
1315 | 2023.12.14 15:00 | s/l | 431 | 0.10 | 155.611 | 155.611 | 153.711 | -49.53 | 11776.73 |
1316 | 2023.12.14 15:00 | s/l | 432 | 0.10 | 155.779 | 155.779 | 153.879 | -49.53 | 11727.20 |
1317 | 2023.12.14 15:00 | s/l | 433 | 0.10 | 155.466 | 155.466 | 153.566 | -49.52 | 11677.68 |
1318 | 2023.12.15 00:00 | buy | 440 | 0.10 | 156.442 | 0.000 | 0.000 | ||
1319 | 2023.12.15 00:00 | modify | 440 | 0.10 | 156.442 | 155.742 | 157.642 | ||
1320 | 2023.12.15 01:00 | buy | 441 | 0.10 | 156.256 | 0.000 | 0.000 | ||
1321 | 2023.12.15 01:00 | modify | 441 | 0.10 | 156.256 | 155.556 | 157.456 | ||
1322 | 2023.12.15 02:00 | buy | 442 | 0.10 | 156.393 | 0.000 | 0.000 | ||
1323 | 2023.12.15 02:00 | modify | 442 | 0.10 | 156.393 | 155.693 | 157.593 | ||
1324 | 2023.12.15 03:00 | buy | 443 | 0.10 | 156.239 | 0.000 | 0.000 | ||
1325 | 2023.12.15 03:00 | modify | 443 | 0.10 | 156.239 | 155.539 | 157.439 | ||
1326 | 2023.12.15 04:00 | buy | 444 | 0.10 | 156.096 | 0.000 | 0.000 | ||
1327 | 2023.12.15 04:00 | modify | 444 | 0.10 | 156.096 | 155.396 | 157.296 | ||
1328 | 2023.12.15 06:00 | s/l | 440 | 0.10 | 155.742 | 155.742 | 157.642 | -49.54 | 11628.14 |
1329 | 2023.12.15 06:00 | s/l | 442 | 0.10 | 155.693 | 155.693 | 157.593 | -49.53 | 11578.61 |
1330 | 2023.12.15 09:00 | s/l | 441 | 0.10 | 155.556 | 155.556 | 157.456 | -49.53 | 11529.08 |
1331 | 2023.12.15 09:00 | s/l | 443 | 0.10 | 155.539 | 155.539 | 157.439 | -49.53 | 11479.55 |
1332 | 2023.12.15 09:00 | s/l | 444 | 0.10 | 155.396 | 155.396 | 157.296 | -49.53 | 11430.02 |
1333 | 2023.12.15 09:00 | sell | 445 | 0.10 | 155.254 | 0.000 | 0.000 | ||
1334 | 2023.12.15 09:00 | modify | 445 | 0.10 | 155.254 | 155.954 | 154.054 | ||
1335 | 2023.12.18 01:00 | sell | 446 | 0.10 | 154.886 | 0.000 | 0.000 | ||
1336 | 2023.12.18 01:00 | modify | 446 | 0.10 | 154.886 | 155.586 | 153.686 | ||
1337 | 2023.12.18 08:00 | s/l | 446 | 0.10 | 155.586 | 155.586 | 153.686 | -49.52 | 11380.50 |
1338 | 2023.12.18 08:00 | buy | 447 | 0.10 | 155.530 | 0.000 | 0.000 | ||
1339 | 2023.12.18 08:00 | modify | 447 | 0.10 | 155.530 | 154.830 | 156.730 | ||
1340 | 2023.12.18 09:00 | buy | 448 | 0.10 | 155.476 | 0.000 | 0.000 | ||
1341 | 2023.12.18 09:00 | modify | 448 | 0.10 | 155.476 | 154.776 | 156.676 | ||
1342 | 2023.12.18 13:00 | s/l | 445 | 0.10 | 155.954 | 155.954 | 154.054 | -51.09 | 11329.41 |
1343 | 2023.12.19 03:00 | t/p | 447 | 0.10 | 156.730 | 154.830 | 156.730 | 85.63 | 11415.05 |
1344 | 2023.12.19 03:00 | t/p | 448 | 0.10 | 156.676 | 154.776 | 156.676 | 85.63 | 11500.68 |
1345 | 2023.12.19 03:00 | buy | 449 | 0.10 | 156.929 | 0.000 | 0.000 | ||
1346 | 2023.12.19 03:00 | modify | 449 | 0.10 | 156.929 | 156.229 | 158.129 | ||
1347 | 2023.12.19 04:00 | buy | 450 | 0.10 | 156.826 | 0.000 | 0.000 | ||
1348 | 2023.12.19 04:00 | modify | 450 | 0.10 | 156.826 | 156.126 | 158.026 | ||
1349 | 2023.12.19 05:00 | buy | 451 | 0.10 | 156.689 | 0.000 | 0.000 | ||
1350 | 2023.12.19 05:00 | modify | 451 | 0.10 | 156.689 | 155.989 | 157.889 | ||
1351 | 2023.12.19 06:00 | buy | 452 | 0.10 | 156.842 | 0.000 | 0.000 | ||
1352 | 2023.12.19 06:00 | modify | 452 | 0.10 | 156.842 | 156.142 | 158.042 | ||
1353 | 2023.12.19 07:00 | s/l | 449 | 0.10 | 156.229 | 156.229 | 158.129 | -49.54 | 11451.14 |
1354 | 2023.12.19 07:00 | s/l | 450 | 0.10 | 156.126 | 156.126 | 158.026 | -49.53 | 11401.61 |
1355 | 2023.12.19 07:00 | s/l | 451 | 0.10 | 155.989 | 155.989 | 157.889 | -49.53 | 11352.08 |
1356 | 2023.12.19 07:00 | s/l | 452 | 0.10 | 156.142 | 156.142 | 158.042 | -49.53 | 11302.55 |
1357 | 2023.12.19 07:00 | buy | 453 | 0.10 | 156.979 | 0.000 | 0.000 | ||
1358 | 2023.12.19 07:00 | modify | 453 | 0.10 | 156.979 | 156.279 | 158.179 | ||
1359 | 2023.12.19 08:00 | buy | 454 | 0.10 | 157.579 | 0.000 | 0.000 | ||
1360 | 2023.12.19 08:00 | modify | 454 | 0.10 | 157.579 | 156.879 | 158.779 | ||
1361 | 2023.12.19 09:00 | t/p | 453 | 0.10 | 158.179 | 156.279 | 158.179 | 84.92 | 11387.47 |
1362 | 2023.12.19 09:00 | buy | 455 | 0.10 | 158.239 | 0.000 | 0.000 | ||
1363 | 2023.12.19 09:00 | modify | 455 | 0.10 | 158.239 | 157.539 | 159.439 | ||
1364 | 2023.12.20 00:00 | buy | 456 | 0.10 | 158.047 | 0.000 | 0.000 | ||
1365 | 2023.12.20 00:00 | modify | 456 | 0.10 | 158.047 | 157.347 | 159.247 | ||
1366 | 2023.12.20 05:00 | s/l | 455 | 0.10 | 157.539 | 157.539 | 159.439 | -48.81 | 11338.67 |
1367 | 2023.12.20 05:00 | s/l | 456 | 0.10 | 157.347 | 157.347 | 159.247 | -49.54 | 11289.13 |
1368 | 2023.12.20 12:00 | s/l | 454 | 0.10 | 156.879 | 156.879 | 158.779 | -48.81 | 11240.32 |
1369 | 2023.12.21 00:00 | sell | 457 | 0.10 | 157.035 | 0.000 | 0.000 | ||
1370 | 2023.12.21 00:00 | modify | 457 | 0.10 | 157.035 | 157.735 | 155.835 | ||
1371 | 2023.12.21 01:00 | sell | 458 | 0.10 | 156.954 | 0.000 | 0.000 | ||
1372 | 2023.12.21 01:00 | modify | 458 | 0.10 | 156.954 | 157.654 | 155.754 | ||
1373 | 2023.12.21 02:00 | sell | 459 | 0.10 | 156.626 | 0.000 | 0.000 | ||
1374 | 2023.12.21 02:00 | modify | 459 | 0.10 | 156.626 | 157.326 | 155.426 | ||
1375 | 2023.12.21 03:00 | sell | 460 | 0.10 | 156.466 | 0.000 | 0.000 | ||
1376 | 2023.12.21 03:00 | modify | 460 | 0.10 | 156.466 | 157.166 | 155.266 | ||
1377 | 2023.12.21 04:00 | sell | 461 | 0.10 | 156.445 | 0.000 | 0.000 | ||
1378 | 2023.12.21 04:00 | modify | 461 | 0.10 | 156.445 | 157.145 | 155.245 | ||
1379 | 2023.12.21 05:00 | sell | 462 | 0.10 | 156.417 | 0.000 | 0.000 | ||
1380 | 2023.12.21 05:00 | modify | 462 | 0.10 | 156.417 | 157.117 | 155.217 | ||
1381 | 2023.12.21 06:00 | sell | 463 | 0.10 | 156.574 | 0.000 | 0.000 | ||
1382 | 2023.12.21 06:00 | modify | 463 | 0.10 | 156.574 | 157.274 | 155.374 | ||
1383 | 2023.12.21 07:00 | sell | 464 | 0.10 | 156.590 | 0.000 | 0.000 | ||
1384 | 2023.12.21 07:00 | modify | 464 | 0.10 | 156.590 | 157.290 | 155.390 | ||
1385 | 2023.12.21 08:00 | sell | 465 | 0.10 | 156.795 | 0.000 | 0.000 | ||
1386 | 2023.12.21 08:00 | modify | 465 | 0.10 | 156.795 | 157.495 | 155.595 | ||
1387 | 2023.12.22 08:00 | sell | 466 | 0.10 | 156.402 | 0.000 | 0.000 | ||
1388 | 2023.12.22 08:00 | modify | 466 | 0.10 | 156.402 | 157.102 | 155.202 | ||
1389 | 2023.12.22 09:00 | sell | 467 | 0.10 | 156.480 | 0.000 | 0.000 | ||
1390 | 2023.12.22 09:00 | modify | 467 | 0.10 | 156.480 | 157.180 | 155.280 | ||
1391 | 2023.12.25 00:00 | buy | 468 | 0.10 | 156.814 | 0.000 | 0.000 | ||
1392 | 2023.12.25 00:00 | modify | 468 | 0.10 | 156.814 | 156.114 | 158.014 | ||
1393 | 2023.12.25 01:00 | sell | 469 | 0.10 | 156.398 | 0.000 | 0.000 | ||
1394 | 2023.12.25 01:00 | modify | 469 | 0.10 | 156.398 | 157.098 | 155.198 | ||
1395 | 2023.12.25 02:00 | close | 457 | 0.10 | 156.533 | 157.735 | 155.835 | 32.41 | 11272.73 |
1396 | 2023.12.25 02:00 | sell | 470 | 0.10 | 156.503 | 0.000 | 0.000 | ||
1397 | 2023.12.25 02:00 | modify | 470 | 0.10 | 156.503 | 157.203 | 155.303 | ||
1398 | 2023.12.25 03:00 | close | 458 | 0.10 | 156.470 | 157.654 | 155.754 | 31.13 | 11303.86 |
1399 | 2023.12.25 03:00 | sell | 471 | 0.10 | 156.440 | 0.000 | 0.000 | ||
1400 | 2023.12.25 03:00 | modify | 471 | 0.10 | 156.440 | 157.140 | 155.240 | ||
1401 | 2023.12.25 04:00 | close | 465 | 0.10 | 156.364 | 157.495 | 155.595 | 27.39 | 11331.25 |
1402 | 2023.12.25 04:00 | sell | 472 | 0.10 | 156.334 | 0.000 | 0.000 | ||
1403 | 2023.12.25 04:00 | modify | 472 | 0.10 | 156.334 | 157.034 | 155.134 | ||
1404 | 2023.12.25 05:00 | close | 459 | 0.10 | 156.406 | 157.326 | 155.426 | 12.46 | 11343.71 |
1405 | 2023.12.25 05:00 | sell | 473 | 0.10 | 156.376 | 0.000 | 0.000 | ||
1406 | 2023.12.25 05:00 | modify | 473 | 0.10 | 156.376 | 157.076 | 155.176 | ||
1407 | 2023.12.25 06:00 | close | 464 | 0.10 | 156.622 | 157.290 | 155.390 | -5.37 | 11338.34 |
1408 | 2023.12.25 06:00 | sell | 474 | 0.10 | 156.592 | 0.000 | 0.000 | ||
1409 | 2023.12.25 06:00 | modify | 474 | 0.10 | 156.592 | 157.292 | 155.392 | ||
1410 | 2023.12.25 07:00 | buy | 475 | 0.10 | 156.854 | 0.000 | 0.000 | ||
1411 | 2023.12.25 07:00 | modify | 475 | 0.10 | 156.854 | 156.154 | 158.054 | ||
1412 | 2023.12.26 00:00 | buy | 476 | 0.10 | 156.759 | 0.000 | 0.000 | ||
1413 | 2023.12.26 00:00 | modify | 476 | 0.10 | 156.759 | 156.059 | 157.959 | ||
1414 | 2023.12.26 01:00 | buy | 477 | 0.10 | 156.803 | 0.000 | 0.000 | ||
1415 | 2023.12.26 01:00 | modify | 477 | 0.10 | 156.803 | 156.103 | 158.003 | ||
1416 | 2023.12.26 02:00 | buy | 478 | 0.10 | 156.826 | 0.000 | 0.000 | ||
1417 | 2023.12.26 02:00 | modify | 478 | 0.10 | 156.826 | 156.126 | 158.026 | ||
1418 | 2023.12.26 03:00 | buy | 479 | 0.10 | 156.841 | 0.000 | 0.000 | ||
1419 | 2023.12.26 03:00 | modify | 479 | 0.10 | 156.841 | 156.141 | 158.041 | ||
1420 | 2023.12.26 04:00 | buy | 480 | 0.10 | 156.841 | 0.000 | 0.000 | ||
1421 | 2023.12.26 04:00 | modify | 480 | 0.10 | 156.841 | 156.141 | 158.041 | ||
1422 | 2023.12.26 05:00 | buy | 481 | 0.10 | 156.832 | 0.000 | 0.000 | ||
1423 | 2023.12.26 05:00 | modify | 481 | 0.10 | 156.832 | 156.132 | 158.032 | ||
1424 | 2023.12.26 06:00 | buy | 482 | 0.10 | 156.896 | 0.000 | 0.000 | ||
1425 | 2023.12.26 06:00 | modify | 482 | 0.10 | 156.896 | 156.196 | 158.096 | ||
1426 | 2023.12.26 07:00 | buy | 483 | 0.10 | 156.877 | 0.000 | 0.000 | ||
1427 | 2023.12.26 07:00 | modify | 483 | 0.10 | 156.877 | 156.177 | 158.077 | ||
1428 | 2023.12.26 08:00 | buy | 484 | 0.10 | 156.907 | 0.000 | 0.000 | ||
1429 | 2023.12.26 08:00 | modify | 484 | 0.10 | 156.907 | 156.207 | 158.107 | ||
1430 | 2023.12.26 09:00 | buy | 485 | 0.10 | 156.855 | 0.000 | 0.000 | ||
1431 | 2023.12.26 09:00 | modify | 485 | 0.10 | 156.855 | 156.155 | 158.055 | ||
1432 | 2023.12.26 15:00 | s/l | 472 | 0.10 | 157.034 | 157.034 | 155.134 | -51.09 | 11287.25 |
1433 | 2023.12.26 15:00 | s/l | 473 | 0.10 | 157.076 | 157.076 | 155.176 | -51.09 | 11236.17 |
1434 | 2023.12.26 16:00 | s/l | 460 | 0.10 | 157.166 | 157.166 | 155.266 | -54.19 | 11181.98 |
1435 | 2023.12.26 16:00 | s/l | 461 | 0.10 | 157.145 | 157.145 | 155.245 | -54.20 | 11127.78 |
1436 | 2023.12.26 16:00 | s/l | 462 | 0.10 | 157.117 | 157.117 | 155.217 | -54.20 | 11073.59 |
1437 | 2023.12.26 16:00 | s/l | 466 | 0.10 | 157.102 | 157.102 | 155.202 | -52.64 | 11020.94 |
1438 | 2023.12.26 16:00 | s/l | 467 | 0.10 | 157.180 | 157.180 | 155.280 | -52.64 | 10968.30 |
1439 | 2023.12.26 16:00 | s/l | 469 | 0.10 | 157.098 | 157.098 | 155.198 | -51.08 | 10917.23 |
1440 | 2023.12.26 16:00 | s/l | 470 | 0.10 | 157.203 | 157.203 | 155.303 | -51.09 | 10866.14 |
1441 | 2023.12.26 16:00 | s/l | 471 | 0.10 | 157.140 | 157.140 | 155.240 | -51.09 | 10815.06 |
1442 | 2023.12.26 17:00 | s/l | 463 | 0.10 | 157.274 | 157.274 | 155.374 | -54.20 | 10760.86 |
1443 | 2023.12.26 17:00 | s/l | 474 | 0.10 | 157.292 | 157.292 | 155.392 | -51.09 | 10709.77 |
1444 | 2023.12.27 00:00 | close | 476 | 0.10 | 157.339 | 156.059 | 157.959 | 41.76 | 10751.54 |
1445 | 2023.12.27 00:00 | buy | 486 | 0.10 | 157.369 | 0.000 | 0.000 | ||
1446 | 2023.12.27 00:00 | modify | 486 | 0.10 | 157.369 | 156.669 | 158.569 | ||
1447 | 2023.12.27 01:00 | close | 477 | 0.10 | 157.506 | 156.103 | 158.003 | 50.47 | 10802.01 |
1448 | 2023.12.27 01:00 | buy | 487 | 0.10 | 157.536 | 0.000 | 0.000 | ||
1449 | 2023.12.27 01:00 | modify | 487 | 0.10 | 157.536 | 156.836 | 158.736 | ||
1450 | 2023.12.27 02:00 | close | 468 | 0.10 | 157.388 | 156.114 | 158.014 | 42.07 | 10844.08 |
1451 | 2023.12.27 02:00 | buy | 488 | 0.10 | 157.418 | 0.000 | 0.000 | ||
1452 | 2023.12.27 02:00 | modify | 488 | 0.10 | 157.418 | 156.718 | 158.618 | ||
1453 | 2023.12.27 04:00 | close | 478 | 0.10 | 157.339 | 156.126 | 158.026 | 37.02 | 10881.11 |
1454 | 2023.12.27 04:00 | buy | 489 | 0.10 | 157.369 | 0.000 | 0.000 | ||
1455 | 2023.12.27 04:00 | modify | 489 | 0.10 | 157.369 | 156.669 | 158.569 | ||
1456 | 2023.12.27 05:00 | close | 481 | 0.10 | 157.433 | 156.132 | 158.032 | 43.25 | 10924.36 |
1457 | 2023.12.27 05:00 | buy | 490 | 0.10 | 157.463 | 0.000 | 0.000 | ||
1458 | 2023.12.27 05:00 | modify | 490 | 0.10 | 157.463 | 156.763 | 158.663 | ||
1459 | 2023.12.27 06:00 | close | 479 | 0.10 | 157.434 | 156.141 | 158.041 | 42.68 | 10967.05 |
1460 | 2023.12.27 06:00 | buy | 491 | 0.10 | 157.464 | 0.000 | 0.000 | ||
1461 | 2023.12.27 06:00 | modify | 491 | 0.10 | 157.464 | 156.764 | 158.664 | ||
1462 | 2023.12.27 07:00 | close | 480 | 0.10 | 157.550 | 156.141 | 158.041 | 50.89 | 11017.94 |
1463 | 2023.12.27 07:00 | buy | 492 | 0.10 | 157.580 | 0.000 | 0.000 | ||
1464 | 2023.12.27 07:00 | modify | 492 | 0.10 | 157.580 | 156.880 | 158.780 | ||
1465 | 2023.12.27 08:00 | close | 475 | 0.10 | 157.649 | 156.154 | 158.054 | 57.70 | 11075.64 |
1466 | 2023.12.27 08:00 | buy | 493 | 0.10 | 157.679 | 0.000 | 0.000 | ||
1467 | 2023.12.27 08:00 | modify | 493 | 0.10 | 157.679 | 156.979 | 158.879 | ||
1468 | 2023.12.27 09:00 | close | 485 | 0.10 | 157.562 | 156.155 | 158.055 | 50.75 | 11126.40 |
1469 | 2023.12.27 09:00 | buy | 494 | 0.10 | 157.592 | 0.000 | 0.000 | ||
1470 | 2023.12.27 09:00 | modify | 494 | 0.10 | 157.592 | 156.892 | 158.792 | ||
1471 | 2023.12.27 15:00 | t/p | 482 | 0.10 | 158.096 | 156.196 | 158.096 | 85.63 | 11212.03 |
1472 | 2023.12.27 15:00 | t/p | 483 | 0.10 | 158.077 | 156.177 | 158.077 | 85.63 | 11297.67 |
1473 | 2023.12.27 15:00 | t/p | 484 | 0.10 | 158.107 | 156.207 | 158.107 | 85.63 | 11383.30 |
1474 | 2023.12.28 00:00 | sell | 495 | 0.10 | 157.122 | 0.000 | 0.000 | ||
1475 | 2023.12.28 00:00 | modify | 495 | 0.10 | 157.122 | 157.822 | 155.922 | ||
1476 | 2023.12.28 01:00 | s/l | 492 | 0.10 | 156.880 | 156.880 | 158.780 | -47.36 | 11335.95 |
1477 | 2023.12.28 01:00 | s/l | 493 | 0.10 | 156.979 | 156.979 | 158.879 | -47.37 | 11288.58 |
1478 | 2023.12.28 01:00 | s/l | 494 | 0.10 | 156.892 | 156.892 | 158.792 | -47.36 | 11241.23 |
1479 | 2023.12.28 01:00 | sell | 496 | 0.10 | 157.368 | 0.000 | 0.000 | ||
1480 | 2023.12.28 01:00 | modify | 496 | 0.10 | 157.368 | 158.068 | 156.168 | ||
1481 | 2023.12.28 02:00 | sell | 497 | 0.10 | 157.268 | 0.000 | 0.000 | ||
1482 | 2023.12.28 02:00 | modify | 497 | 0.10 | 157.268 | 157.968 | 156.068 | ||
1483 | 2023.12.28 03:00 | sell | 498 | 0.10 | 157.233 | 0.000 | 0.000 | ||
1484 | 2023.12.28 03:00 | modify | 498 | 0.10 | 157.233 | 157.933 | 156.033 | ||
1485 | 2023.12.28 04:00 | sell | 499 | 0.10 | 157.121 | 0.000 | 0.000 | ||
1486 | 2023.12.28 04:00 | modify | 499 | 0.10 | 157.121 | 157.821 | 155.921 | ||
1487 | 2023.12.28 05:00 | sell | 500 | 0.10 | 156.898 | 0.000 | 0.000 | ||
1488 | 2023.12.28 05:00 | modify | 500 | 0.10 | 156.898 | 157.598 | 155.698 | ||
1489 | 2023.12.28 06:00 | s/l | 487 | 0.10 | 156.836 | 156.836 | 158.736 | -47.36 | 11193.87 |
1490 | 2023.12.28 06:00 | sell | 501 | 0.10 | 156.824 | 0.000 | 0.000 | ||
1491 | 2023.12.28 06:00 | modify | 501 | 0.10 | 156.824 | 157.524 | 155.624 | ||
1492 | 2023.12.28 07:00 | s/l | 490 | 0.10 | 156.763 | 156.763 | 158.663 | -47.36 | 11146.52 |
1493 | 2023.12.28 07:00 | s/l | 491 | 0.10 | 156.764 | 156.764 | 158.664 | -47.36 | 11099.16 |
1494 | 2023.12.28 07:00 | sell | 502 | 0.10 | 156.842 | 0.000 | 0.000 | ||
1495 | 2023.12.28 07:00 | modify | 502 | 0.10 | 156.842 | 157.542 | 155.642 | ||
1496 | 2023.12.28 08:00 | s/l | 486 | 0.10 | 156.669 | 156.669 | 158.569 | -47.36 | 11051.81 |
1497 | 2023.12.28 08:00 | s/l | 488 | 0.10 | 156.718 | 156.718 | 158.618 | -47.36 | 11004.45 |
1498 | 2023.12.28 08:00 | s/l | 489 | 0.10 | 156.669 | 156.669 | 158.569 | -47.36 | 10957.10 |
1499 | 2023.12.28 08:00 | sell | 503 | 0.10 | 156.549 | 0.000 | 0.000 | ||
1500 | 2023.12.28 08:00 | modify | 503 | 0.10 | 156.549 | 157.249 | 155.349 | ||
1501 | 2023.12.28 09:00 | sell | 504 | 0.10 | 156.673 | 0.000 | 0.000 | ||
1502 | 2023.12.28 09:00 | modify | 504 | 0.10 | 156.673 | 157.373 | 155.473 | ||
1503 | 2023.12.28 16:00 | t/p | 495 | 0.10 | 155.922 | 157.822 | 155.922 | 84.90 | 11042.00 |
1504 | 2023.12.28 16:00 | t/p | 496 | 0.10 | 156.168 | 158.068 | 156.168 | 84.91 | 11126.91 |
1505 | 2023.12.28 16:00 | t/p | 497 | 0.10 | 156.068 | 157.968 | 156.068 | 84.90 | 11211.81 |
1506 | 2023.12.28 16:00 | t/p | 498 | 0.10 | 156.033 | 157.933 | 156.033 | 84.91 | 11296.72 |
1507 | 2023.12.28 16:00 | t/p | 499 | 0.10 | 155.921 | 157.821 | 155.921 | 84.90 | 11381.62 |
1508 | 2023.12.29 07:00 | sell | 505 | 0.10 | 156.409 | 0.000 | 0.000 | ||
1509 | 2023.12.29 07:00 | modify | 505 | 0.10 | 156.409 | 157.109 | 155.209 | ||
1510 | 2023.12.29 08:00 | sell | 506 | 0.10 | 156.483 | 0.000 | 0.000 | ||
1511 | 2023.12.29 08:00 | modify | 506 | 0.10 | 156.483 | 157.183 | 155.283 | ||
1512 | 2023.12.29 09:00 | sell | 507 | 0.10 | 156.524 | 0.000 | 0.000 | ||
1513 | 2023.12.29 09:00 | modify | 507 | 0.10 | 156.524 | 157.224 | 155.324 | ||
1514 | 2023.12.29 16:00 | t/p | 500 | 0.10 | 155.698 | 157.598 | 155.698 | 83.34 | 11464.96 |
1515 | 2024.01.01 22:00 | t/p | 501 | 0.10 | 155.624 | 157.524 | 155.624 | 81.80 | 11546.76 |
1516 | 2024.01.01 22:00 | t/p | 502 | 0.10 | 155.642 | 157.542 | 155.642 | 81.79 | 11628.55 |
1517 | 2024.01.02 00:00 | t/p | 504 | 0.10 | 155.473 | 157.373 | 155.473 | 80.23 | 11708.78 |
1518 | 2024.01.02 00:00 | sell | 508 | 0.10 | 155.741 | 0.000 | 0.000 | ||
1519 | 2024.01.02 00:00 | modify | 508 | 0.10 | 155.741 | 156.441 | 154.541 | ||
1520 | 2024.01.02 01:00 | sell | 509 | 0.10 | 155.797 | 0.000 | 0.000 | ||
1521 | 2024.01.02 01:00 | modify | 509 | 0.10 | 155.797 | 156.497 | 154.597 | ||
1522 | 2024.01.02 15:00 | t/p | 503 | 0.10 | 155.349 | 157.249 | 155.349 | 80.24 | 11789.02 |
1523 | 2024.01.02 15:00 | t/p | 505 | 0.10 | 155.209 | 157.109 | 155.209 | 81.79 | 11870.81 |
1524 | 2024.01.02 15:00 | t/p | 506 | 0.10 | 155.283 | 157.183 | 155.283 | 81.79 | 11952.60 |
1525 | 2024.01.02 15:00 | t/p | 507 | 0.10 | 155.324 | 157.224 | 155.324 | 81.79 | 12034.39 |
1526 | 2024.01.03 01:00 | sell | 510 | 0.10 | 155.430 | 0.000 | 0.000 | ||
1527 | 2024.01.03 01:00 | modify | 510 | 0.10 | 155.430 | 156.130 | 154.230 | ||
1528 | 2024.01.03 07:00 | buy | 511 | 0.10 | 155.739 | 0.000 | 0.000 | ||
1529 | 2024.01.03 07:00 | modify | 511 | 0.10 | 155.739 | 155.039 | 156.939 | ||
1530 | 2024.01.03 08:00 | s/l | 510 | 0.10 | 156.130 | 156.130 | 154.230 | -49.52 | 11984.87 |
1531 | 2024.01.03 08:00 | buy | 512 | 0.10 | 156.126 | 0.000 | 0.000 | ||
1532 | 2024.01.03 08:00 | modify | 512 | 0.10 | 156.126 | 155.426 | 157.326 | ||
1533 | 2024.01.03 09:00 | buy | 513 | 0.10 | 156.185 | 0.000 | 0.000 | ||
1534 | 2024.01.03 09:00 | modify | 513 | 0.10 | 156.185 | 155.485 | 157.385 | ||
1535 | 2024.01.03 15:00 | s/l | 508 | 0.10 | 156.441 | 156.441 | 154.541 | -51.09 | 11933.78 |
1536 | 2024.01.03 15:00 | s/l | 509 | 0.10 | 156.497 | 156.497 | 154.597 | -51.09 | 11882.70 |
1537 | 2024.01.04 02:00 | buy | 514 | 0.10 | 156.624 | 0.000 | 0.000 | ||
1538 | 2024.01.04 02:00 | modify | 514 | 0.10 | 156.624 | 155.924 | 157.824 | ||
1539 | 2024.01.04 03:00 | buy | 515 | 0.10 | 156.698 | 0.000 | 0.000 | ||
1540 | 2024.01.04 03:00 | modify | 515 | 0.10 | 156.698 | 155.998 | 157.898 | ||
1541 | 2024.01.04 04:00 | buy | 516 | 0.10 | 156.657 | 0.000 | 0.000 | ||
1542 | 2024.01.04 04:00 | modify | 516 | 0.10 | 156.657 | 155.957 | 157.857 | ||
1543 | 2024.01.04 05:00 | buy | 517 | 0.10 | 156.895 | 0.000 | 0.000 | ||
1544 | 2024.01.04 05:00 | modify | 517 | 0.10 | 156.895 | 156.195 | 158.095 | ||
1545 | 2024.01.04 06:00 | t/p | 511 | 0.10 | 156.939 | 155.039 | 156.939 | 87.08 | 11969.78 |
1546 | 2024.01.04 06:00 | buy | 518 | 0.10 | 157.134 | 0.000 | 0.000 | ||
1547 | 2024.01.04 06:00 | modify | 518 | 0.10 | 157.134 | 156.434 | 158.334 | ||
1548 | 2024.01.04 07:00 | buy | 519 | 0.10 | 156.941 | 0.000 | 0.000 | ||
1549 | 2024.01.04 07:00 | modify | 519 | 0.10 | 156.941 | 156.241 | 158.141 | ||
1550 | 2024.01.04 08:00 | buy | 520 | 0.10 | 156.855 | 0.000 | 0.000 | ||
1551 | 2024.01.04 08:00 | modify | 520 | 0.10 | 156.855 | 156.155 | 158.055 | ||
1552 | 2024.01.04 09:00 | buy | 521 | 0.10 | 157.313 | 0.000 | 0.000 | ||
1553 | 2024.01.04 09:00 | modify | 521 | 0.10 | 157.313 | 156.613 | 158.513 | ||
1554 | 2024.01.04 10:00 | t/p | 512 | 0.10 | 157.326 | 155.426 | 157.326 | 87.08 | 12056.87 |
1555 | 2024.01.04 10:00 | t/p | 513 | 0.10 | 157.385 | 155.485 | 157.385 | 87.08 | 12143.95 |
1556 | 2024.01.04 11:00 | t/p | 514 | 0.10 | 157.824 | 155.924 | 157.824 | 84.92 | 12228.87 |
1557 | 2024.01.04 11:00 | t/p | 515 | 0.10 | 157.898 | 155.998 | 157.898 | 84.91 | 12313.78 |
1558 | 2024.01.04 11:00 | t/p | 516 | 0.10 | 157.857 | 155.957 | 157.857 | 84.91 | 12398.69 |
1559 | 2024.01.04 12:00 | t/p | 520 | 0.10 | 158.055 | 156.155 | 158.055 | 84.91 | 12483.60 |
1560 | 2024.01.04 14:00 | t/p | 517 | 0.10 | 158.095 | 156.195 | 158.095 | 84.91 | 12568.51 |
1561 | 2024.01.04 14:00 | t/p | 519 | 0.10 | 158.141 | 156.241 | 158.141 | 84.91 | 12653.42 |
1562 | 2024.01.04 15:00 | t/p | 518 | 0.10 | 158.334 | 156.434 | 158.334 | 84.92 | 12738.34 |
1563 | 2024.01.04 16:00 | t/p | 521 | 0.10 | 158.513 | 156.613 | 158.513 | 84.91 | 12823.25 |
1564 | 2024.01.05 00:00 | buy | 522 | 0.10 | 158.510 | 0.000 | 0.000 | ||
1565 | 2024.01.05 00:00 | modify | 522 | 0.10 | 158.510 | 157.810 | 159.710 | ||
1566 | 2024.01.05 01:00 | buy | 523 | 0.10 | 158.601 | 0.000 | 0.000 | ||
1567 | 2024.01.05 01:00 | modify | 523 | 0.10 | 158.601 | 157.901 | 159.801 | ||
1568 | 2024.01.05 02:00 | buy | 524 | 0.10 | 158.545 | 0.000 | 0.000 | ||
1569 | 2024.01.05 02:00 | modify | 524 | 0.10 | 158.545 | 157.845 | 159.745 | ||
1570 | 2024.01.05 03:00 | buy | 525 | 0.10 | 158.561 | 0.000 | 0.000 | ||
1571 | 2024.01.05 03:00 | modify | 525 | 0.10 | 158.561 | 157.861 | 159.761 | ||
1572 | 2024.01.05 04:00 | buy | 526 | 0.10 | 158.569 | 0.000 | 0.000 | ||
1573 | 2024.01.05 04:00 | modify | 526 | 0.10 | 158.569 | 157.869 | 159.769 | ||
1574 | 2024.01.05 05:00 | buy | 527 | 0.10 | 158.453 | 0.000 | 0.000 | ||
1575 | 2024.01.05 05:00 | modify | 527 | 0.10 | 158.453 | 157.753 | 159.653 | ||
1576 | 2024.01.05 06:00 | buy | 528 | 0.10 | 158.327 | 0.000 | 0.000 | ||
1577 | 2024.01.05 06:00 | modify | 528 | 0.10 | 158.327 | 157.627 | 159.527 | ||
1578 | 2024.01.05 07:00 | buy | 529 | 0.10 | 158.754 | 0.000 | 0.000 | ||
1579 | 2024.01.05 07:00 | modify | 529 | 0.10 | 158.754 | 158.054 | 159.954 | ||
1580 | 2024.01.05 16:00 | s/l | 529 | 0.10 | 158.054 | 158.054 | 159.954 | -49.53 | 12773.72 |
1581 | 2024.01.08 00:00 | sell | 530 | 0.10 | 158.342 | 0.000 | 0.000 | ||
1582 | 2024.01.08 00:00 | modify | 530 | 0.10 | 158.342 | 159.042 | 157.142 | ||
1583 | 2024.01.08 01:00 | sell | 531 | 0.10 | 158.305 | 0.000 | 0.000 | ||
1584 | 2024.01.08 01:00 | modify | 531 | 0.10 | 158.305 | 159.005 | 157.105 | ||
1585 | 2024.01.08 02:00 | sell | 532 | 0.10 | 158.067 | 0.000 | 0.000 | ||
1586 | 2024.01.08 02:00 | modify | 532 | 0.10 | 158.067 | 158.767 | 156.867 | ||
1587 | 2024.01.08 03:00 | sell | 533 | 0.10 | 158.065 | 0.000 | 0.000 | ||
1588 | 2024.01.08 03:00 | modify | 533 | 0.10 | 158.065 | 158.765 | 156.865 | ||
1589 | 2024.01.08 04:00 | s/l | 523 | 0.10 | 157.901 | 157.901 | 159.801 | -48.81 | 12724.92 |
1590 | 2024.01.08 04:00 | s/l | 525 | 0.10 | 157.861 | 157.861 | 159.761 | -48.81 | 12676.11 |
1591 | 2024.01.08 04:00 | s/l | 526 | 0.10 | 157.869 | 157.869 | 159.769 | -48.81 | 12627.31 |
1592 | 2024.01.08 04:00 | sell | 534 | 0.10 | 157.967 | 0.000 | 0.000 | ||
1593 | 2024.01.08 04:00 | modify | 534 | 0.10 | 157.967 | 158.667 | 156.767 | ||
1594 | 2024.01.08 05:00 | sell | 535 | 0.10 | 157.963 | 0.000 | 0.000 | ||
1595 | 2024.01.08 05:00 | modify | 535 | 0.10 | 157.963 | 158.663 | 156.763 | ||
1596 | 2024.01.08 06:00 | sell | 536 | 0.10 | 157.895 | 0.000 | 0.000 | ||
1597 | 2024.01.08 06:00 | modify | 536 | 0.10 | 157.895 | 158.595 | 156.695 | ||
1598 | 2024.01.08 07:00 | s/l | 522 | 0.10 | 157.810 | 157.810 | 159.710 | -48.81 | 12578.50 |
1599 | 2024.01.08 07:00 | s/l | 524 | 0.10 | 157.845 | 157.845 | 159.745 | -48.82 | 12529.69 |
1600 | 2024.01.08 07:00 | sell | 537 | 0.10 | 157.805 | 0.000 | 0.000 | ||
1601 | 2024.01.08 07:00 | modify | 537 | 0.10 | 157.805 | 158.505 | 156.605 | ||
1602 | 2024.01.08 08:00 | s/l | 527 | 0.10 | 157.753 | 157.753 | 159.653 | -48.82 | 12480.87 |
1603 | 2024.01.08 08:00 | sell | 538 | 0.10 | 158.063 | 0.000 | 0.000 | ||
1604 | 2024.01.08 08:00 | modify | 538 | 0.10 | 158.063 | 158.763 | 156.863 | ||
1605 | 2024.01.08 09:00 | sell | 539 | 0.10 | 158.010 | 0.000 | 0.000 | ||
1606 | 2024.01.08 09:00 | modify | 539 | 0.10 | 158.010 | 158.710 | 156.810 | ||
1607 | 2024.01.09 00:00 | sell | 540 | 0.10 | 157.919 | 0.000 | 0.000 | ||
1608 | 2024.01.09 00:00 | modify | 540 | 0.10 | 157.919 | 158.619 | 156.719 | ||
1609 | 2024.01.09 01:00 | s/l | 528 | 0.10 | 157.627 | 157.627 | 159.527 | -48.08 | 12432.79 |
1610 | 2024.01.09 01:00 | sell | 541 | 0.10 | 157.676 | 0.000 | 0.000 | ||
1611 | 2024.01.09 01:00 | modify | 541 | 0.10 | 157.676 | 158.376 | 156.476 | ||
1612 | 2024.01.09 02:00 | close | 530 | 0.10 | 157.307 | 159.042 | 157.142 | 71.67 | 12504.47 |
1613 | 2024.01.09 02:00 | sell | 542 | 0.10 | 157.277 | 0.000 | 0.000 | ||
1614 | 2024.01.09 02:00 | modify | 542 | 0.10 | 157.277 | 157.977 | 156.077 | ||
1615 | 2024.01.09 03:00 | close | 531 | 0.10 | 157.544 | 159.005 | 157.105 | 52.28 | 12556.75 |
1616 | 2024.01.09 03:00 | sell | 543 | 0.10 | 157.514 | 0.000 | 0.000 | ||
1617 | 2024.01.09 03:00 | modify | 543 | 0.10 | 157.514 | 158.214 | 156.314 | ||
1618 | 2024.01.09 04:00 | close | 532 | 0.10 | 157.484 | 158.767 | 156.867 | 39.69 | 12596.45 |
1619 | 2024.01.09 04:00 | sell | 544 | 0.10 | 157.454 | 0.000 | 0.000 | ||
1620 | 2024.01.09 04:00 | modify | 544 | 0.10 | 157.454 | 158.154 | 156.254 | ||
1621 | 2024.01.09 05:00 | close | 533 | 0.10 | 157.347 | 158.765 | 156.865 | 49.24 | 12645.69 |
1622 | 2024.01.09 05:00 | sell | 545 | 0.10 | 157.317 | 0.000 | 0.000 | ||
1623 | 2024.01.09 05:00 | modify | 545 | 0.10 | 157.317 | 158.017 | 156.117 | ||
1624 | 2024.01.09 06:00 | close | 538 | 0.10 | 157.473 | 158.763 | 156.863 | 40.18 | 12685.87 |
1625 | 2024.01.09 06:00 | sell | 546 | 0.10 | 157.443 | 0.000 | 0.000 | ||
1626 | 2024.01.09 06:00 | modify | 546 | 0.10 | 157.443 | 158.143 | 156.243 | ||
1627 | 2024.01.09 07:00 | close | 539 | 0.10 | 157.776 | 158.710 | 156.810 | 15.00 | 12700.88 |
1628 | 2024.01.09 07:00 | sell | 547 | 0.10 | 157.746 | 0.000 | 0.000 | ||
1629 | 2024.01.09 07:00 | modify | 547 | 0.10 | 157.746 | 158.446 | 156.546 | ||
1630 | 2024.01.09 08:00 | s/l | 542 | 0.10 | 157.977 | 157.977 | 156.077 | -49.53 | 12651.35 |
1631 | 2024.01.09 19:00 | s/l | 545 | 0.10 | 158.017 | 158.017 | 156.117 | -49.53 | 12601.82 |
1632 | 2024.01.10 00:00 | buy | 548 | 0.10 | 157.919 | 0.000 | 0.000 | ||
1633 | 2024.01.10 00:00 | modify | 548 | 0.10 | 157.919 | 157.219 | 159.119 | ||
1634 | 2024.01.10 01:00 | s/l | 544 | 0.10 | 158.154 | 158.154 | 156.254 | -51.09 | 12550.73 |
1635 | 2024.01.10 01:00 | s/l | 546 | 0.10 | 158.143 | 158.143 | 156.243 | -51.09 | 12499.65 |
1636 | 2024.01.10 01:00 | buy | 549 | 0.10 | 158.016 | 0.000 | 0.000 | ||
1637 | 2024.01.10 01:00 | modify | 549 | 0.10 | 158.016 | 157.316 | 159.216 | ||
1638 | 2024.01.10 02:00 | s/l | 543 | 0.10 | 158.214 | 158.214 | 156.314 | -51.08 | 12448.57 |
1639 | 2024.01.10 02:00 | buy | 550 | 0.10 | 158.260 | 0.000 | 0.000 | ||
1640 | 2024.01.10 02:00 | modify | 550 | 0.10 | 158.260 | 157.560 | 159.460 | ||
1641 | 2024.01.10 03:00 | s/l | 541 | 0.10 | 158.376 | 158.376 | 156.476 | -51.09 | 12397.49 |
1642 | 2024.01.10 03:00 | buy | 551 | 0.10 | 158.398 | 0.000 | 0.000 | ||
1643 | 2024.01.10 03:00 | modify | 551 | 0.10 | 158.398 | 157.698 | 159.598 | ||
1644 | 2024.01.10 04:00 | s/l | 547 | 0.10 | 158.446 | 158.446 | 156.546 | -51.09 | 12346.40 |
1645 | 2024.01.10 04:00 | buy | 552 | 0.10 | 158.333 | 0.000 | 0.000 | ||
1646 | 2024.01.10 04:00 | modify | 552 | 0.10 | 158.333 | 157.633 | 159.533 | ||
1647 | 2024.01.10 05:00 | buy | 553 | 0.10 | 158.334 | 0.000 | 0.000 | ||
1648 | 2024.01.10 05:00 | modify | 553 | 0.10 | 158.334 | 157.634 | 159.534 | ||
1649 | 2024.01.10 06:00 | buy | 554 | 0.10 | 158.306 | 0.000 | 0.000 | ||
1650 | 2024.01.10 06:00 | modify | 554 | 0.10 | 158.306 | 157.606 | 159.506 | ||
1651 | 2024.01.10 07:00 | s/l | 537 | 0.10 | 158.505 | 158.505 | 156.605 | -52.63 | 12293.77 |
1652 | 2024.01.10 07:00 | buy | 555 | 0.10 | 158.512 | 0.000 | 0.000 | ||
1653 | 2024.01.10 07:00 | modify | 555 | 0.10 | 158.512 | 157.812 | 159.712 | ||
1654 | 2024.01.10 08:00 | s/l | 536 | 0.10 | 158.595 | 158.595 | 156.695 | -52.64 | 12241.13 |
1655 | 2024.01.10 08:00 | s/l | 540 | 0.10 | 158.619 | 158.619 | 156.719 | -51.09 | 12190.04 |
1656 | 2024.01.10 08:00 | buy | 556 | 0.10 | 158.395 | 0.000 | 0.000 | ||
1657 | 2024.01.10 08:00 | modify | 556 | 0.10 | 158.395 | 157.695 | 159.595 | ||
1658 | 2024.01.10 09:00 | s/l | 534 | 0.10 | 158.667 | 158.667 | 156.767 | -52.64 | 12137.40 |
1659 | 2024.01.10 09:00 | s/l | 535 | 0.10 | 158.663 | 158.663 | 156.763 | -52.63 | 12084.77 |
1660 | 2024.01.10 09:00 | buy | 557 | 0.10 | 158.690 | 0.000 | 0.000 | ||
1661 | 2024.01.10 09:00 | modify | 557 | 0.10 | 158.690 | 157.990 | 159.890 | ||
1662 | 2024.01.10 16:00 | t/p | 548 | 0.10 | 159.119 | 157.219 | 159.119 | 84.91 | 12169.68 |
1663 | 2024.01.10 16:00 | t/p | 549 | 0.10 | 159.216 | 157.316 | 159.216 | 84.92 | 12254.60 |
1664 | 2024.01.10 16:00 | t/p | 550 | 0.10 | 159.460 | 157.560 | 159.460 | 84.91 | 12339.51 |
1665 | 2024.01.10 16:00 | t/p | 551 | 0.10 | 159.598 | 157.698 | 159.598 | 84.92 | 12424.43 |
1666 | 2024.01.10 16:00 | t/p | 552 | 0.10 | 159.533 | 157.633 | 159.533 | 84.92 | 12509.35 |
1667 | 2024.01.10 16:00 | t/p | 553 | 0.10 | 159.534 | 157.634 | 159.534 | 84.91 | 12594.26 |
1668 | 2024.01.10 16:00 | t/p | 554 | 0.10 | 159.506 | 157.606 | 159.506 | 84.92 | 12679.18 |
1669 | 2024.01.10 16:00 | t/p | 555 | 0.10 | 159.712 | 157.812 | 159.712 | 84.91 | 12764.09 |
1670 | 2024.01.10 16:00 | t/p | 556 | 0.10 | 159.595 | 157.695 | 159.595 | 84.91 | 12849.00 |
1671 | 2024.01.10 22:00 | t/p | 557 | 0.10 | 159.890 | 157.990 | 159.890 | 84.91 | 12933.91 |
1672 | 2024.01.11 00:00 | buy | 558 | 0.10 | 159.948 | 0.000 | 0.000 | ||
1673 | 2024.01.11 00:00 | modify | 558 | 0.10 | 159.948 | 159.248 | 161.148 | ||
1674 | 2024.01.11 01:00 | buy | 559 | 0.10 | 159.730 | 0.000 | 0.000 | ||
1675 | 2024.01.11 01:00 | modify | 559 | 0.10 | 159.730 | 159.030 | 160.930 | ||
1676 | 2024.01.11 09:00 | buy | 560 | 0.10 | 159.689 | 0.000 | 0.000 | ||
1677 | 2024.01.11 09:00 | modify | 560 | 0.10 | 159.689 | 158.989 | 160.889 | ||
1678 | 2024.01.12 00:00 | s/l | 558 | 0.10 | 159.248 | 159.248 | 161.148 | -48.81 | 12885.10 |
1679 | 2024.01.12 00:00 | sell | 561 | 0.10 | 159.352 | 0.000 | 0.000 | ||
1680 | 2024.01.12 00:00 | modify | 561 | 0.10 | 159.352 | 160.052 | 158.152 | ||
1681 | 2024.01.12 01:00 | sell | 562 | 0.10 | 159.425 | 0.000 | 0.000 | ||
1682 | 2024.01.12 01:00 | modify | 562 | 0.10 | 159.425 | 160.125 | 158.225 | ||
1683 | 2024.01.12 02:00 | sell | 563 | 0.10 | 159.368 | 0.000 | 0.000 | ||
1684 | 2024.01.12 02:00 | modify | 563 | 0.10 | 159.368 | 160.068 | 158.168 | ||
1685 | 2024.01.12 03:00 | sell | 564 | 0.10 | 159.336 | 0.000 | 0.000 | ||
1686 | 2024.01.12 03:00 | modify | 564 | 0.10 | 159.336 | 160.036 | 158.136 | ||
1687 | 2024.01.12 04:00 | s/l | 559 | 0.10 | 159.030 | 159.030 | 160.930 | -48.82 | 12836.29 |
1688 | 2024.01.12 04:00 | sell | 565 | 0.10 | 159.082 | 0.000 | 0.000 | ||
1689 | 2024.01.12 04:00 | modify | 565 | 0.10 | 159.082 | 159.782 | 157.882 | ||
1690 | 2024.01.12 05:00 | sell | 566 | 0.10 | 159.147 | 0.000 | 0.000 | ||
1691 | 2024.01.12 05:00 | modify | 566 | 0.10 | 159.147 | 159.847 | 157.947 | ||
1692 | 2024.01.12 06:00 | sell | 567 | 0.10 | 159.421 | 0.000 | 0.000 | ||
1693 | 2024.01.12 06:00 | modify | 567 | 0.10 | 159.421 | 160.121 | 158.221 | ||
1694 | 2024.01.12 07:00 | sell | 568 | 0.10 | 159.277 | 0.000 | 0.000 | ||
1695 | 2024.01.12 07:00 | modify | 568 | 0.10 | 159.277 | 159.977 | 158.077 | ||
1696 | 2024.01.12 08:00 | sell | 569 | 0.10 | 159.163 | 0.000 | 0.000 | ||
1697 | 2024.01.12 08:00 | modify | 569 | 0.10 | 159.163 | 159.863 | 157.963 | ||
1698 | 2024.01.12 09:00 | s/l | 560 | 0.10 | 158.989 | 158.989 | 160.889 | -48.82 | 12787.47 |
1699 | 2024.01.12 09:00 | sell | 570 | 0.10 | 159.143 | 0.000 | 0.000 | ||
1700 | 2024.01.12 09:00 | modify | 570 | 0.10 | 159.143 | 159.843 | 157.943 | ||
1701 | 2024.01.15 06:00 | buy | 571 | 0.10 | 159.301 | 0.000 | 0.000 | ||
1702 | 2024.01.15 06:00 | modify | 571 | 0.10 | 159.301 | 158.601 | 160.501 | ||
1703 | 2024.01.15 07:00 | buy | 572 | 0.10 | 159.290 | 0.000 | 0.000 | ||
1704 | 2024.01.15 07:00 | modify | 572 | 0.10 | 159.290 | 158.590 | 160.490 | ||
1705 | 2024.01.15 08:00 | buy | 573 | 0.10 | 159.349 | 0.000 | 0.000 | ||
1706 | 2024.01.15 08:00 | modify | 573 | 0.10 | 159.349 | 158.649 | 160.549 | ||
1707 | 2024.01.15 09:00 | buy | 574 | 0.10 | 159.399 | 0.000 | 0.000 | ||
1708 | 2024.01.15 09:00 | modify | 574 | 0.10 | 159.399 | 158.699 | 160.599 | ||
1709 | 2024.01.15 13:00 | s/l | 565 | 0.10 | 159.782 | 159.782 | 157.882 | -51.09 | 12736.39 |
1710 | 2024.01.15 13:00 | s/l | 566 | 0.10 | 159.847 | 159.847 | 157.947 | -51.09 | 12685.30 |
1711 | 2024.01.15 13:00 | s/l | 570 | 0.10 | 159.843 | 159.843 | 157.943 | -51.08 | 12634.23 |
1712 | 2024.01.16 00:00 | buy | 575 | 0.10 | 159.594 | 0.000 | 0.000 | ||
1713 | 2024.01.16 00:00 | modify | 575 | 0.10 | 159.594 | 158.894 | 160.794 | ||
1714 | 2024.01.16 08:00 | buy | 576 | 0.10 | 159.607 | 0.000 | 0.000 | ||
1715 | 2024.01.16 08:00 | modify | 576 | 0.10 | 159.607 | 158.907 | 160.807 | ||
1716 | 2024.01.16 09:00 | buy | 577 | 0.10 | 159.704 | 0.000 | 0.000 | ||
1717 | 2024.01.16 09:00 | modify | 577 | 0.10 | 159.704 | 159.004 | 160.904 | ||
1718 | 2024.01.16 13:00 | s/l | 569 | 0.10 | 159.863 | 159.863 | 157.963 | -52.64 | 12581.59 |
1719 | 2024.01.16 17:00 | s/l | 564 | 0.10 | 160.036 | 160.036 | 158.136 | -52.64 | 12528.95 |
1720 | 2024.01.16 17:00 | s/l | 568 | 0.10 | 159.977 | 159.977 | 158.077 | -52.63 | 12476.31 |
1721 | 2024.01.16 18:00 | s/l | 561 | 0.10 | 160.052 | 160.052 | 158.152 | -52.64 | 12423.67 |
1722 | 2024.01.16 19:00 | s/l | 563 | 0.10 | 160.068 | 160.068 | 158.168 | -52.64 | 12371.03 |
1723 | 2024.01.16 20:00 | s/l | 562 | 0.10 | 160.125 | 160.125 | 158.225 | -52.64 | 12318.39 |
1724 | 2024.01.16 20:00 | s/l | 567 | 0.10 | 160.121 | 160.121 | 158.221 | -52.64 | 12265.75 |
1725 | 2024.01.17 00:00 | buy | 578 | 0.10 | 160.207 | 0.000 | 0.000 | ||
1726 | 2024.01.17 00:00 | modify | 578 | 0.10 | 160.207 | 159.507 | 161.407 | ||
1727 | 2024.01.17 01:00 | buy | 579 | 0.10 | 160.291 | 0.000 | 0.000 | ||
1728 | 2024.01.17 01:00 | modify | 579 | 0.10 | 160.291 | 159.591 | 161.491 | ||
1729 | 2024.01.17 02:00 | buy | 580 | 0.10 | 160.134 | 0.000 | 0.000 | ||
1730 | 2024.01.17 02:00 | modify | 580 | 0.10 | 160.134 | 159.434 | 161.334 | ||
1731 | 2024.01.17 03:00 | buy | 581 | 0.10 | 160.165 | 0.000 | 0.000 | ||
1732 | 2024.01.17 03:00 | modify | 581 | 0.10 | 160.165 | 159.465 | 161.365 | ||
1733 | 2024.01.17 05:00 | buy | 582 | 0.10 | 160.215 | 0.000 | 0.000 | ||
1734 | 2024.01.17 05:00 | modify | 582 | 0.10 | 160.215 | 159.515 | 161.415 | ||
1735 | 2024.01.17 06:00 | close | 572 | 0.10 | 160.337 | 158.590 | 160.490 | 75.54 | 12341.29 |
1736 | 2024.01.17 06:00 | buy | 583 | 0.10 | 160.367 | 0.000 | 0.000 | ||
1737 | 2024.01.17 06:00 | modify | 583 | 0.10 | 160.367 | 159.667 | 161.567 | ||
1738 | 2024.01.17 07:00 | t/p | 571 | 0.10 | 160.501 | 158.601 | 160.501 | 86.36 | 12427.65 |
1739 | 2024.01.17 07:00 | t/p | 573 | 0.10 | 160.549 | 158.649 | 160.549 | 86.36 | 12514.01 |
1740 | 2024.01.17 07:00 | buy | 584 | 0.10 | 160.472 | 0.000 | 0.000 | ||
1741 | 2024.01.17 07:00 | modify | 584 | 0.10 | 160.472 | 159.772 | 161.672 | ||
1742 | 2024.01.17 08:00 | t/p | 574 | 0.10 | 160.599 | 158.699 | 160.599 | 86.36 | 12600.37 |
1743 | 2024.01.17 08:00 | t/p | 575 | 0.10 | 160.794 | 158.894 | 160.794 | 85.64 | 12686.01 |
1744 | 2024.01.17 08:00 | t/p | 576 | 0.10 | 160.807 | 158.907 | 160.807 | 85.64 | 12771.66 |
1745 | 2024.01.17 08:00 | buy | 585 | 0.10 | 160.763 | 0.000 | 0.000 | ||
1746 | 2024.01.17 08:00 | modify | 585 | 0.10 | 160.763 | 160.063 | 161.963 | ||
1747 | 2024.01.17 09:00 | buy | 586 | 0.10 | 160.720 | 0.000 | 0.000 | ||
1748 | 2024.01.17 09:00 | modify | 586 | 0.10 | 160.720 | 160.020 | 161.920 | ||
1749 | 2024.01.17 15:00 | t/p | 577 | 0.10 | 160.904 | 159.004 | 160.904 | 85.63 | 12857.29 |
1750 | 2024.01.18 00:00 | buy | 587 | 0.10 | 161.288 | 0.000 | 0.000 | ||
1751 | 2024.01.18 00:00 | modify | 587 | 0.10 | 161.288 | 160.588 | 162.488 | ||
1752 | 2024.01.18 01:00 | t/p | 580 | 0.10 | 161.334 | 159.434 | 161.334 | 87.09 | 12944.39 |
1753 | 2024.01.18 01:00 | t/p | 581 | 0.10 | 161.365 | 159.465 | 161.365 | 87.08 | 13031.47 |
1754 | 2024.01.18 01:00 | buy | 588 | 0.10 | 161.266 | 0.000 | 0.000 | ||
1755 | 2024.01.18 01:00 | modify | 588 | 0.10 | 161.266 | 160.566 | 162.466 | ||
1756 | 2024.01.18 02:00 | buy | 589 | 0.10 | 161.341 | 0.000 | 0.000 | ||
1757 | 2024.01.18 02:00 | modify | 589 | 0.10 | 161.341 | 160.641 | 162.541 | ||
1758 | 2024.01.18 03:00 | buy | 590 | 0.10 | 161.305 | 0.000 | 0.000 | ||
1759 | 2024.01.18 03:00 | modify | 590 | 0.10 | 161.305 | 160.605 | 162.505 | ||
1760 | 2024.01.18 04:00 | buy | 591 | 0.10 | 161.306 | 0.000 | 0.000 | ||
1761 | 2024.01.18 04:00 | modify | 591 | 0.10 | 161.306 | 160.606 | 162.506 | ||
1762 | 2024.01.18 15:00 | s/l | 589 | 0.10 | 160.641 | 160.641 | 162.541 | -49.53 | 12981.94 |
1763 | 2024.01.19 00:00 | buy | 592 | 0.10 | 161.182 | 0.000 | 0.000 | ||
1764 | 2024.01.19 00:00 | modify | 592 | 0.10 | 161.182 | 160.482 | 162.382 | ||
1765 | 2024.01.19 01:00 | close | 578 | 0.10 | 161.051 | 159.507 | 161.407 | 62.62 | 13044.56 |
1766 | 2024.01.19 01:00 | buy | 593 | 0.10 | 161.081 | 0.000 | 0.000 | ||
1767 | 2024.01.19 01:00 | modify | 593 | 0.10 | 161.081 | 160.381 | 162.281 | ||
1768 | 2024.01.19 02:00 | t/p | 579 | 0.10 | 161.491 | 159.591 | 161.491 | 87.82 | 13132.38 |
1769 | 2024.01.19 02:00 | t/p | 582 | 0.10 | 161.415 | 159.515 | 161.415 | 87.81 | 13220.19 |
1770 | 2024.01.19 02:00 | buy | 594 | 0.10 | 161.520 | 0.000 | 0.000 | ||
1771 | 2024.01.19 02:00 | modify | 594 | 0.10 | 161.520 | 160.820 | 162.720 | ||
1772 | 2024.01.19 03:00 | t/p | 583 | 0.10 | 161.567 | 159.667 | 161.567 | 87.82 | 13308.01 |
1773 | 2024.01.19 03:00 | buy | 595 | 0.10 | 161.447 | 0.000 | 0.000 | ||
1774 | 2024.01.19 03:00 | modify | 595 | 0.10 | 161.447 | 160.747 | 162.647 | ||
1775 | 2024.01.19 04:00 | buy | 596 | 0.10 | 161.428 | 0.000 | 0.000 | ||
1776 | 2024.01.19 04:00 | modify | 596 | 0.10 | 161.428 | 160.728 | 162.628 | ||
1777 | 2024.01.19 05:00 | close | 584 | 0.10 | 161.508 | 159.772 | 161.672 | 76.21 | 13384.22 |
1778 | 2024.01.19 05:00 | buy | 597 | 0.10 | 161.538 | 0.000 | 0.000 | ||
1779 | 2024.01.19 05:00 | modify | 597 | 0.10 | 161.538 | 160.838 | 162.738 | ||
1780 | 2024.01.19 06:00 | close | 586 | 0.10 | 161.739 | 160.020 | 161.920 | 75.01 | 13459.23 |
1781 | 2024.01.19 06:00 | buy | 598 | 0.10 | 161.769 | 0.000 | 0.000 | ||
1782 | 2024.01.19 06:00 | modify | 598 | 0.10 | 161.769 | 161.069 | 162.969 | ||
1783 | 2024.01.19 07:00 | close | 585 | 0.10 | 161.671 | 160.063 | 161.963 | 67.15 | 13526.38 |
1784 | 2024.01.19 07:00 | buy | 599 | 0.10 | 161.701 | 0.000 | 0.000 | ||
1785 | 2024.01.19 07:00 | modify | 599 | 0.10 | 161.701 | 161.001 | 162.901 | ||
1786 | 2024.01.19 08:00 | close | 593 | 0.10 | 161.305 | 160.381 | 162.281 | 15.85 | 13542.23 |
1787 | 2024.01.19 08:00 | buy | 600 | 0.10 | 161.335 | 0.000 | 0.000 | ||
1788 | 2024.01.19 08:00 | modify | 600 | 0.10 | 161.335 | 160.635 | 162.535 | ||
1789 | 2024.01.19 09:00 | s/l | 598 | 0.10 | 161.069 | 161.069 | 162.969 | -49.53 | 13492.70 |
1790 | 2024.01.19 09:00 | sell | 601 | 0.10 | 161.064 | 0.000 | 0.000 | ||
1791 | 2024.01.19 09:00 | modify | 601 | 0.10 | 161.064 | 161.764 | 159.864 | ||
1792 | 2024.01.19 10:00 | s/l | 599 | 0.10 | 161.001 | 161.001 | 162.901 | -49.54 | 13443.16 |
1793 | 2024.01.19 11:00 | s/l | 594 | 0.10 | 160.820 | 160.820 | 162.720 | -49.53 | 13393.63 |
1794 | 2024.01.19 11:00 | s/l | 597 | 0.10 | 160.838 | 160.838 | 162.738 | -49.53 | 13344.10 |
1795 | 2024.01.22 01:00 | buy | 602 | 0.10 | 161.460 | 0.000 | 0.000 | ||
1796 | 2024.01.22 01:00 | modify | 602 | 0.10 | 161.460 | 160.760 | 162.660 | ||
1797 | 2024.01.22 02:00 | sell | 603 | 0.10 | 161.192 | 0.000 | 0.000 | ||
1798 | 2024.01.22 02:00 | modify | 603 | 0.10 | 161.192 | 161.892 | 159.992 | ||
1799 | 2024.01.22 03:00 | sell | 604 | 0.10 | 161.155 | 0.000 | 0.000 | ||
1800 | 2024.01.22 03:00 | modify | 604 | 0.10 | 161.155 | 161.855 | 159.955 | ||
1801 | 2024.01.22 05:00 | sell | 605 | 0.10 | 161.188 | 0.000 | 0.000 | ||
1802 | 2024.01.22 05:00 | modify | 605 | 0.10 | 161.188 | 161.888 | 159.988 | ||
1803 | 2024.01.22 07:00 | buy | 606 | 0.10 | 161.511 | 0.000 | 0.000 | ||
1804 | 2024.01.22 07:00 | modify | 606 | 0.10 | 161.511 | 160.811 | 162.711 | ||
1805 | 2024.01.22 09:00 | buy | 607 | 0.10 | 161.487 | 0.000 | 0.000 | ||
1806 | 2024.01.22 09:00 | modify | 607 | 0.10 | 161.487 | 160.787 | 162.687 | ||
1807 | 2024.01.22 14:00 | s/l | 602 | 0.10 | 160.760 | 160.760 | 162.660 | -49.53 | 13294.57 |
1808 | 2024.01.22 14:00 | s/l | 606 | 0.10 | 160.811 | 160.811 | 162.711 | -49.53 | 13245.04 |
1809 | 2024.01.22 14:00 | s/l | 607 | 0.10 | 160.787 | 160.787 | 162.687 | -49.53 | 13195.51 |
1810 | 2024.01.23 00:00 | sell | 608 | 0.10 | 161.137 | 0.000 | 0.000 | ||
1811 | 2024.01.23 00:00 | modify | 608 | 0.10 | 161.137 | 161.837 | 159.937 | ||
1812 | 2024.01.23 01:00 | sell | 609 | 0.10 | 161.190 | 0.000 | 0.000 | ||
1813 | 2024.01.23 01:00 | modify | 609 | 0.10 | 161.190 | 161.890 | 159.990 | ||
1814 | 2024.01.23 03:00 | buy | 610 | 0.10 | 161.403 | 0.000 | 0.000 | ||
1815 | 2024.01.23 03:00 | modify | 610 | 0.10 | 161.403 | 160.703 | 162.603 | ||
1816 | 2024.01.23 04:00 | sell | 611 | 0.10 | 161.098 | 0.000 | 0.000 | ||
1817 | 2024.01.23 04:00 | modify | 611 | 0.10 | 161.098 | 161.798 | 159.898 | ||
1818 | 2024.01.23 06:00 | buy | 612 | 0.10 | 161.365 | 0.000 | 0.000 | ||
1819 | 2024.01.23 06:00 | modify | 612 | 0.10 | 161.365 | 160.665 | 162.565 | ||
1820 | 2024.01.23 07:00 | s/l | 587 | 0.10 | 160.588 | 160.588 | 162.488 | -47.36 | 13148.15 |
1821 | 2024.01.23 07:00 | s/l | 588 | 0.10 | 160.566 | 160.566 | 162.466 | -47.37 | 13100.79 |
1822 | 2024.01.23 07:00 | s/l | 590 | 0.10 | 160.605 | 160.605 | 162.505 | -47.37 | 13053.42 |
1823 | 2024.01.23 07:00 | s/l | 591 | 0.10 | 160.606 | 160.606 | 162.506 | -47.37 | 13006.06 |
1824 | 2024.01.23 07:00 | s/l | 592 | 0.10 | 160.482 | 160.482 | 162.382 | -48.08 | 12957.98 |
1825 | 2024.01.23 07:00 | s/l | 595 | 0.10 | 160.747 | 160.747 | 162.647 | -48.08 | 12909.90 |
1826 | 2024.01.23 07:00 | s/l | 596 | 0.10 | 160.728 | 160.728 | 162.628 | -48.08 | 12861.82 |
1827 | 2024.01.23 07:00 | s/l | 600 | 0.10 | 160.635 | 160.635 | 162.535 | -48.08 | 12813.74 |
1828 | 2024.01.23 07:00 | s/l | 610 | 0.10 | 160.703 | 160.703 | 162.603 | -49.53 | 12764.21 |
1829 | 2024.01.23 07:00 | s/l | 612 | 0.10 | 160.665 | 160.665 | 162.565 | -49.53 | 12714.68 |
1830 | 2024.01.23 07:00 | sell | 613 | 0.10 | 160.570 | 0.000 | 0.000 | ||
1831 | 2024.01.23 07:00 | modify | 613 | 0.10 | 160.570 | 161.270 | 159.370 | ||
1832 | 2024.01.23 08:00 | sell | 614 | 0.10 | 160.987 | 0.000 | 0.000 | ||
1833 | 2024.01.23 08:00 | modify | 614 | 0.10 | 160.987 | 161.687 | 159.787 | ||
1834 | 2024.01.23 09:00 | sell | 615 | 0.10 | 160.531 | 0.000 | 0.000 | ||
1835 | 2024.01.23 09:00 | modify | 615 | 0.10 | 160.531 | 161.231 | 159.331 | ||
1836 | 2024.01.24 01:00 | sell | 616 | 0.10 | 160.792 | 0.000 | 0.000 | ||
1837 | 2024.01.24 01:00 | modify | 616 | 0.10 | 160.792 | 161.492 | 159.592 | ||
1838 | 2024.01.24 02:00 | sell | 617 | 0.10 | 160.715 | 0.000 | 0.000 | ||
1839 | 2024.01.24 02:00 | modify | 617 | 0.10 | 160.715 | 161.415 | 159.515 | ||
1840 | 2024.01.24 03:00 | close | 609 | 0.10 | 160.826 | 161.890 | 159.990 | 24.20 | 12738.88 |
1841 | 2024.01.24 03:00 | sell | 618 | 0.10 | 160.796 | 0.000 | 0.000 | ||
1842 | 2024.01.24 03:00 | modify | 618 | 0.10 | 160.796 | 161.496 | 159.596 | ||
1843 | 2024.01.24 04:00 | close | 603 | 0.10 | 160.533 | 161.892 | 159.992 | 43.52 | 12782.40 |
1844 | 2024.01.24 04:00 | sell | 619 | 0.10 | 160.503 | 0.000 | 0.000 | ||
1845 | 2024.01.24 04:00 | modify | 619 | 0.10 | 160.503 | 161.203 | 159.303 | ||
1846 | 2024.01.24 05:00 | close | 605 | 0.10 | 160.692 | 161.888 | 159.988 | 31.99 | 12814.39 |
1847 | 2024.01.24 05:00 | sell | 620 | 0.10 | 160.662 | 0.000 | 0.000 | ||
1848 | 2024.01.24 05:00 | modify | 620 | 0.10 | 160.662 | 161.362 | 159.462 | ||
1849 | 2024.01.24 06:00 | close | 608 | 0.10 | 160.650 | 161.837 | 159.937 | 32.90 | 12847.29 |
1850 | 2024.01.24 06:00 | sell | 621 | 0.10 | 160.620 | 0.000 | 0.000 | ||
1851 | 2024.01.24 06:00 | modify | 621 | 0.10 | 160.620 | 161.320 | 159.420 | ||
1852 | 2024.01.24 07:00 | close | 604 | 0.10 | 160.663 | 161.855 | 159.955 | 31.70 | 12878.99 |
1853 | 2024.01.24 07:00 | sell | 622 | 0.10 | 160.633 | 0.000 | 0.000 | ||
1854 | 2024.01.24 07:00 | modify | 622 | 0.10 | 160.633 | 161.333 | 159.433 | ||
1855 | 2024.01.24 08:00 | close | 611 | 0.10 | 160.736 | 161.798 | 159.898 | 24.05 | 12903.05 |
1856 | 2024.01.24 08:00 | sell | 623 | 0.10 | 160.706 | 0.000 | 0.000 | ||
1857 | 2024.01.24 08:00 | modify | 623 | 0.10 | 160.706 | 161.406 | 159.506 | ||
1858 | 2024.01.24 09:00 | close | 601 | 0.10 | 160.418 | 161.764 | 159.864 | 41.03 | 12944.08 |
1859 | 2024.01.24 09:00 | sell | 624 | 0.10 | 160.388 | 0.000 | 0.000 | ||
1860 | 2024.01.24 09:00 | modify | 624 | 0.10 | 160.388 | 161.088 | 159.188 | ||
1861 | 2024.01.25 02:00 | close | 614 | 0.10 | 160.650 | 161.687 | 159.787 | 17.63 | 12961.71 |
1862 | 2024.01.25 02:00 | sell | 625 | 0.10 | 160.620 | 0.000 | 0.000 | ||
1863 | 2024.01.25 02:00 | modify | 625 | 0.10 | 160.620 | 161.320 | 159.420 | ||
1864 | 2024.01.25 03:00 | close | 618 | 0.10 | 160.693 | 161.496 | 159.596 | 2.62 | 12964.33 |
1865 | 2024.01.25 03:00 | sell | 626 | 0.10 | 160.663 | 0.000 | 0.000 | ||
1866 | 2024.01.25 03:00 | modify | 626 | 0.10 | 160.663 | 161.363 | 159.463 | ||
1867 | 2024.01.25 05:00 | buy | 627 | 0.10 | 160.736 | 0.000 | 0.000 | ||
1868 | 2024.01.25 05:00 | modify | 627 | 0.10 | 160.736 | 160.036 | 161.936 | ||
1869 | 2024.01.25 06:00 | buy | 628 | 0.10 | 160.806 | 0.000 | 0.000 | ||
1870 | 2024.01.25 06:00 | modify | 628 | 0.10 | 160.806 | 160.106 | 162.006 | ||
1871 | 2024.01.25 07:00 | buy | 629 | 0.10 | 160.840 | 0.000 | 0.000 | ||
1872 | 2024.01.25 07:00 | modify | 629 | 0.10 | 160.840 | 160.140 | 162.040 | ||
1873 | 2024.01.25 08:00 | buy | 630 | 0.10 | 160.807 | 0.000 | 0.000 | ||
1874 | 2024.01.25 08:00 | modify | 630 | 0.10 | 160.807 | 160.107 | 162.007 | ||
1875 | 2024.01.25 09:00 | buy | 631 | 0.10 | 160.956 | 0.000 | 0.000 | ||
1876 | 2024.01.25 09:00 | modify | 631 | 0.10 | 160.956 | 160.256 | 162.156 | ||
1877 | 2024.01.25 14:00 | s/l | 631 | 0.10 | 160.256 | 160.256 | 162.156 | -49.53 | 12914.80 |
1878 | 2024.01.25 15:00 | s/l | 627 | 0.10 | 160.036 | 160.036 | 161.936 | -49.53 | 12865.27 |
1879 | 2024.01.25 15:00 | s/l | 628 | 0.10 | 160.106 | 160.106 | 162.006 | -49.54 | 12815.73 |
1880 | 2024.01.25 15:00 | s/l | 629 | 0.10 | 160.140 | 160.140 | 162.040 | -49.53 | 12766.20 |
1881 | 2024.01.25 15:00 | s/l | 630 | 0.10 | 160.107 | 160.107 | 162.007 | -49.54 | 12716.66 |
1882 | 2024.01.26 01:00 | close | 616 | 0.10 | 159.994 | 161.492 | 159.592 | 50.24 | 12766.90 |
1883 | 2024.01.26 01:00 | sell | 632 | 0.10 | 159.964 | 0.000 | 0.000 | ||
1884 | 2024.01.26 01:00 | modify | 632 | 0.10 | 159.964 | 160.664 | 158.764 | ||
1885 | 2024.01.26 02:00 | close | 626 | 0.10 | 160.038 | 161.363 | 159.463 | 42.66 | 12809.56 |
1886 | 2024.01.26 02:00 | sell | 633 | 0.10 | 160.008 | 0.000 | 0.000 | ||
1887 | 2024.01.26 02:00 | modify | 633 | 0.10 | 160.008 | 160.708 | 158.808 | ||
1888 | 2024.01.26 03:00 | close | 617 | 0.10 | 160.133 | 161.415 | 159.515 | 34.96 | 12844.52 |
1889 | 2024.01.26 03:00 | sell | 634 | 0.10 | 160.103 | 0.000 | 0.000 | ||
1890 | 2024.01.26 03:00 | modify | 634 | 0.10 | 160.103 | 160.803 | 158.903 | ||
1891 | 2024.01.26 07:00 | close | 623 | 0.10 | 160.039 | 161.406 | 159.506 | 40.97 | 12885.49 |
1892 | 2024.01.26 07:00 | sell | 635 | 0.10 | 160.009 | 0.000 | 0.000 | ||
1893 | 2024.01.26 07:00 | modify | 635 | 0.10 | 160.009 | 160.709 | 158.809 | ||
1894 | 2024.01.26 08:00 | close | 625 | 0.10 | 159.911 | 161.320 | 159.420 | 48.61 | 12934.10 |
1895 | 2024.01.26 08:00 | sell | 636 | 0.10 | 159.881 | 0.000 | 0.000 | ||
1896 | 2024.01.26 08:00 | modify | 636 | 0.10 | 159.881 | 160.581 | 158.681 | ||
1897 | 2024.01.26 12:00 | s/l | 632 | 0.10 | 160.664 | 160.664 | 158.764 | -49.53 | 12884.57 |
1898 | 2024.01.26 12:00 | s/l | 636 | 0.10 | 160.581 | 160.581 | 158.681 | -49.53 | 12835.04 |
1899 | 2024.01.26 13:00 | s/l | 633 | 0.10 | 160.708 | 160.708 | 158.808 | -49.52 | 12785.52 |
1900 | 2024.01.26 15:00 | s/l | 634 | 0.10 | 160.803 | 160.803 | 158.903 | -49.53 | 12735.99 |
1901 | 2024.01.26 15:00 | s/l | 635 | 0.10 | 160.709 | 160.709 | 158.809 | -49.53 | 12686.46 |
1902 | 2024.01.29 08:00 | sell | 637 | 0.10 | 160.170 | 0.000 | 0.000 | ||
1903 | 2024.01.29 08:00 | modify | 637 | 0.10 | 160.170 | 160.870 | 158.970 | ||
1904 | 2024.01.29 09:00 | sell | 638 | 0.10 | 160.216 | 0.000 | 0.000 | ||
1905 | 2024.01.29 09:00 | modify | 638 | 0.10 | 160.216 | 160.916 | 159.016 | ||
1906 | 2024.01.29 16:00 | t/p | 620 | 0.10 | 159.462 | 161.362 | 159.462 | 77.12 | 12763.59 |
1907 | 2024.01.30 02:00 | sell | 639 | 0.10 | 159.616 | 0.000 | 0.000 | ||
1908 | 2024.01.30 02:00 | modify | 639 | 0.10 | 159.616 | 160.316 | 158.416 | ||
1909 | 2024.01.30 03:00 | sell | 640 | 0.10 | 159.731 | 0.000 | 0.000 | ||
1910 | 2024.01.30 03:00 | modify | 640 | 0.10 | 159.731 | 160.431 | 158.531 | ||
1911 | 2024.01.30 04:00 | sell | 641 | 0.10 | 159.635 | 0.000 | 0.000 | ||
1912 | 2024.01.30 04:00 | modify | 641 | 0.10 | 159.635 | 160.335 | 158.435 | ||
1913 | 2024.01.30 05:00 | sell | 642 | 0.10 | 159.518 | 0.000 | 0.000 | ||
1914 | 2024.01.30 05:00 | modify | 642 | 0.10 | 159.518 | 160.218 | 158.318 | ||
1915 | 2024.01.30 06:00 | close | 622 | 0.10 | 159.538 | 161.333 | 159.433 | 68.15 | 12831.73 |
1916 | 2024.01.30 06:00 | sell | 643 | 0.10 | 159.508 | 0.000 | 0.000 | ||
1917 | 2024.01.30 06:00 | modify | 643 | 0.10 | 159.508 | 160.208 | 158.308 | ||
1918 | 2024.01.30 07:00 | t/p | 621 | 0.10 | 159.420 | 161.320 | 159.420 | 75.58 | 12907.31 |
1919 | 2024.01.30 07:00 | sell | 644 | 0.10 | 159.411 | 0.000 | 0.000 | ||
1920 | 2024.01.30 07:00 | modify | 644 | 0.10 | 159.411 | 160.111 | 158.211 | ||
1921 | 2024.01.30 08:00 | t/p | 613 | 0.10 | 159.370 | 161.270 | 159.370 | 74.01 | 12981.32 |
1922 | 2024.01.30 08:00 | t/p | 615 | 0.10 | 159.331 | 161.231 | 159.331 | 74.01 | 13055.33 |
1923 | 2024.01.30 08:00 | t/p | 619 | 0.10 | 159.303 | 161.203 | 159.303 | 75.57 | 13130.90 |
1924 | 2024.01.30 08:00 | sell | 645 | 0.10 | 159.336 | 0.000 | 0.000 | ||
1925 | 2024.01.30 08:00 | modify | 645 | 0.10 | 159.336 | 160.036 | 158.136 | ||
1926 | 2024.01.30 09:00 | sell | 646 | 0.10 | 159.540 | 0.000 | 0.000 | ||
1927 | 2024.01.30 09:00 | modify | 646 | 0.10 | 159.540 | 160.240 | 158.340 | ||
1928 | 2024.01.30 16:00 | s/l | 639 | 0.10 | 160.316 | 160.316 | 158.416 | -49.53 | 13081.37 |
1929 | 2024.01.30 16:00 | s/l | 642 | 0.10 | 160.218 | 160.218 | 158.318 | -49.53 | 13031.84 |
1930 | 2024.01.30 16:00 | s/l | 643 | 0.10 | 160.208 | 160.208 | 158.308 | -49.53 | 12982.31 |
1931 | 2024.01.30 16:00 | s/l | 644 | 0.10 | 160.111 | 160.111 | 158.211 | -49.52 | 12932.79 |
1932 | 2024.01.30 16:00 | s/l | 645 | 0.10 | 160.036 | 160.036 | 158.136 | -49.53 | 12883.26 |
1933 | 2024.01.30 16:00 | s/l | 646 | 0.10 | 160.240 | 160.240 | 158.340 | -49.53 | 12833.73 |
1934 | 2024.01.30 17:00 | s/l | 641 | 0.10 | 160.335 | 160.335 | 158.435 | -49.52 | 12784.21 |
1935 | 2024.01.31 00:00 | sell | 647 | 0.10 | 159.752 | 0.000 | 0.000 | ||
1936 | 2024.01.31 00:00 | modify | 647 | 0.10 | 159.752 | 160.452 | 158.552 | ||
1937 | 2024.01.31 03:00 | sell | 648 | 0.10 | 159.757 | 0.000 | 0.000 | ||
1938 | 2024.01.31 03:00 | modify | 648 | 0.10 | 159.757 | 160.457 | 158.557 | ||
1939 | 2024.01.31 05:00 | sell | 649 | 0.10 | 159.724 | 0.000 | 0.000 | ||
1940 | 2024.01.31 05:00 | modify | 649 | 0.10 | 159.724 | 160.424 | 158.524 | ||
1941 | 2024.01.31 07:00 | buy | 650 | 0.10 | 159.965 | 0.000 | 0.000 | ||
1942 | 2024.01.31 07:00 | modify | 650 | 0.10 | 159.965 | 159.265 | 161.165 | ||
1943 | 2024.01.31 08:00 | sell | 651 | 0.10 | 159.705 | 0.000 | 0.000 | ||
1944 | 2024.01.31 08:00 | modify | 651 | 0.10 | 159.705 | 160.405 | 158.505 | ||
1945 | 2024.01.31 09:00 | sell | 652 | 0.10 | 159.532 | 0.000 | 0.000 | ||
1946 | 2024.01.31 09:00 | modify | 652 | 0.10 | 159.532 | 160.232 | 158.332 | ||
1947 | 2024.01.31 12:00 | s/l | 652 | 0.10 | 160.232 | 160.232 | 158.332 | -49.53 | 12734.68 |
1948 | 2024.01.31 16:00 | t/p | 624 | 0.10 | 159.188 | 161.088 | 159.188 | 74.01 | 12808.69 |
1949 | 2024.01.31 16:00 | t/p | 637 | 0.10 | 158.970 | 160.870 | 158.970 | 81.80 | 12890.49 |
1950 | 2024.01.31 16:00 | t/p | 638 | 0.10 | 159.016 | 160.916 | 159.016 | 81.79 | 12972.27 |
1951 | 2024.01.31 16:00 | s/l | 650 | 0.10 | 159.265 | 159.265 | 161.165 | -49.54 | 12922.73 |
1952 | 2024.02.01 01:00 | sell | 653 | 0.10 | 158.611 | 0.000 | 0.000 | ||
1953 | 2024.02.01 01:00 | modify | 653 | 0.10 | 158.611 | 159.311 | 157.411 | ||
1954 | 2024.02.01 02:00 | t/p | 640 | 0.10 | 158.531 | 160.431 | 158.531 | 78.69 | 13001.42 |
1955 | 2024.02.01 02:00 | t/p | 647 | 0.10 | 158.552 | 160.452 | 158.552 | 80.23 | 13081.65 |
1956 | 2024.02.01 02:00 | t/p | 648 | 0.10 | 158.557 | 160.457 | 158.557 | 80.24 | 13161.90 |
1957 | 2024.02.01 02:00 | t/p | 649 | 0.10 | 158.524 | 160.424 | 158.524 | 80.23 | 13242.13 |
1958 | 2024.02.01 02:00 | sell | 654 | 0.10 | 158.648 | 0.000 | 0.000 | ||
1959 | 2024.02.01 02:00 | modify | 654 | 0.10 | 158.648 | 159.348 | 157.448 | ||
1960 | 2024.02.01 03:00 | t/p | 651 | 0.10 | 158.505 | 160.405 | 158.505 | 80.24 | 13322.37 |
1961 | 2024.02.01 03:00 | sell | 655 | 0.10 | 158.584 | 0.000 | 0.000 | ||
1962 | 2024.02.01 03:00 | modify | 655 | 0.10 | 158.584 | 159.284 | 157.384 | ||
1963 | 2024.02.01 04:00 | sell | 656 | 0.10 | 158.615 | 0.000 | 0.000 | ||
1964 | 2024.02.01 04:00 | modify | 656 | 0.10 | 158.615 | 159.315 | 157.415 | ||
1965 | 2024.02.01 05:00 | sell | 657 | 0.10 | 158.645 | 0.000 | 0.000 | ||
1966 | 2024.02.01 05:00 | modify | 657 | 0.10 | 158.645 | 159.345 | 157.445 | ||
1967 | 2024.02.01 06:00 | sell | 658 | 0.10 | 158.647 | 0.000 | 0.000 | ||
1968 | 2024.02.01 06:00 | modify | 658 | 0.10 | 158.647 | 159.347 | 157.447 | ||
1969 | 2024.02.01 07:00 | sell | 659 | 0.10 | 158.578 | 0.000 | 0.000 | ||
1970 | 2024.02.01 07:00 | modify | 659 | 0.10 | 158.578 | 159.278 | 157.378 | ||
1971 | 2024.02.01 08:00 | sell | 660 | 0.10 | 158.447 | 0.000 | 0.000 | ||
1972 | 2024.02.01 08:00 | modify | 660 | 0.10 | 158.447 | 159.147 | 157.247 | ||
1973 | 2024.02.01 09:00 | sell | 661 | 0.10 | 158.207 | 0.000 | 0.000 | ||
1974 | 2024.02.01 09:00 | modify | 661 | 0.10 | 158.207 | 158.907 | 157.007 | ||
1975 | 2024.02.01 13:00 | s/l | 660 | 0.10 | 159.147 | 159.147 | 157.247 | -49.53 | 13272.84 |
1976 | 2024.02.01 13:00 | s/l | 661 | 0.10 | 158.907 | 158.907 | 157.007 | -49.53 | 13223.31 |
1977 | 2024.02.01 23:00 | s/l | 655 | 0.10 | 159.284 | 159.284 | 157.384 | -49.53 | 13173.78 |
1978 | 2024.02.01 23:00 | s/l | 659 | 0.10 | 159.278 | 159.278 | 157.378 | -49.53 | 13124.25 |
1979 | 2024.02.02 00:00 | s/l | 653 | 0.10 | 159.311 | 159.311 | 157.411 | -51.09 | 13073.17 |
1980 | 2024.02.02 00:00 | s/l | 656 | 0.10 | 159.315 | 159.315 | 157.415 | -51.08 | 13022.09 |
1981 | 2024.02.02 00:00 | buy | 662 | 0.10 | 159.289 | 0.000 | 0.000 | ||
1982 | 2024.02.02 00:00 | modify | 662 | 0.10 | 159.289 | 158.589 | 160.489 | ||
1983 | 2024.02.02 01:00 | buy | 663 | 0.10 | 159.190 | 0.000 | 0.000 | ||
1984 | 2024.02.02 01:00 | modify | 663 | 0.10 | 159.190 | 158.490 | 160.390 | ||
1985 | 2024.02.02 02:00 | buy | 664 | 0.10 | 159.142 | 0.000 | 0.000 | ||
1986 | 2024.02.02 02:00 | modify | 664 | 0.10 | 159.142 | 158.442 | 160.342 | ||
1987 | 2024.02.02 03:00 | buy | 665 | 0.10 | 159.224 | 0.000 | 0.000 | ||
1988 | 2024.02.02 03:00 | modify | 665 | 0.10 | 159.224 | 158.524 | 160.424 | ||
1989 | 2024.02.02 04:00 | buy | 666 | 0.10 | 159.239 | 0.000 | 0.000 | ||
1990 | 2024.02.02 04:00 | modify | 666 | 0.10 | 159.239 | 158.539 | 160.439 | ||
1991 | 2024.02.02 05:00 | buy | 667 | 0.10 | 159.231 | 0.000 | 0.000 | ||
1992 | 2024.02.02 05:00 | modify | 667 | 0.10 | 159.231 | 158.531 | 160.431 | ||
1993 | 2024.02.02 06:00 | s/l | 654 | 0.10 | 159.348 | 159.348 | 157.448 | -51.09 | 12971.01 |
1994 | 2024.02.02 06:00 | s/l | 657 | 0.10 | 159.345 | 159.345 | 157.445 | -51.09 | 12919.92 |
1995 | 2024.02.02 06:00 | s/l | 658 | 0.10 | 159.347 | 159.347 | 157.447 | -51.09 | 12868.84 |
1996 | 2024.02.02 06:00 | buy | 668 | 0.10 | 159.308 | 0.000 | 0.000 | ||
1997 | 2024.02.02 06:00 | modify | 668 | 0.10 | 159.308 | 158.608 | 160.508 | ||
1998 | 2024.02.02 07:00 | buy | 669 | 0.10 | 159.337 | 0.000 | 0.000 | ||
1999 | 2024.02.02 07:00 | modify | 669 | 0.10 | 159.337 | 158.637 | 160.537 | ||
2000 | 2024.02.02 08:00 | buy | 670 | 0.10 | 159.565 | 0.000 | 0.000 | ||
2001 | 2024.02.02 08:00 | modify | 670 | 0.10 | 159.565 | 158.865 | 160.765 | ||
2002 | 2024.02.02 09:00 | buy | 671 | 0.10 | 159.668 | 0.000 | 0.000 | ||
2003 | 2024.02.02 09:00 | modify | 671 | 0.10 | 159.668 | 158.968 | 160.868 | ||
2004 | 2024.02.05 01:00 | buy | 672 | 0.10 | 160.214 | 0.000 | 0.000 | ||
2005 | 2024.02.05 01:00 | modify | 672 | 0.10 | 160.214 | 159.514 | 161.414 | ||
2006 | 2024.02.05 03:00 | buy | 673 | 0.10 | 160.112 | 0.000 | 0.000 | ||
2007 | 2024.02.05 03:00 | modify | 673 | 0.10 | 160.112 | 159.412 | 161.312 | ||
2008 | 2024.02.05 12:00 | s/l | 672 | 0.10 | 159.514 | 159.514 | 161.414 | -49.54 | 12819.30 |
2009 | 2024.02.05 15:00 | s/l | 673 | 0.10 | 159.412 | 159.412 | 161.312 | -49.53 | 12769.77 |
2010 | 2024.02.06 00:00 | sell | 674 | 0.10 | 159.680 | 0.000 | 0.000 | ||
2011 | 2024.02.06 00:00 | modify | 674 | 0.10 | 159.680 | 160.380 | 158.480 | ||
2012 | 2024.02.06 03:00 | sell | 675 | 0.10 | 159.655 | 0.000 | 0.000 | ||
2013 | 2024.02.06 03:00 | modify | 675 | 0.10 | 159.655 | 160.355 | 158.455 | ||
2014 | 2024.02.06 18:00 | s/l | 671 | 0.10 | 158.968 | 158.968 | 160.868 | -48.08 | 12721.69 |
2015 | 2024.02.07 00:00 | sell | 676 | 0.10 | 159.009 | 0.000 | 0.000 | ||
2016 | 2024.02.07 00:00 | modify | 676 | 0.10 | 159.009 | 159.709 | 157.809 | ||
2017 | 2024.02.07 13:00 | s/l | 676 | 0.10 | 159.709 | 159.709 | 157.809 | -49.53 | 12672.16 |
2018 | 2024.02.08 00:00 | buy | 677 | 0.10 | 159.608 | 0.000 | 0.000 | ||
2019 | 2024.02.08 00:00 | modify | 677 | 0.10 | 159.608 | 158.908 | 160.808 | ||
2020 | 2024.02.08 01:00 | buy | 678 | 0.10 | 159.611 | 0.000 | 0.000 | ||
2021 | 2024.02.08 01:00 | modify | 678 | 0.10 | 159.611 | 158.911 | 160.811 | ||
2022 | 2024.02.08 02:00 | buy | 679 | 0.10 | 159.871 | 0.000 | 0.000 | ||
2023 | 2024.02.08 02:00 | modify | 679 | 0.10 | 159.871 | 159.171 | 161.071 | ||
2024 | 2024.02.08 03:00 | close | 664 | 0.10 | 159.971 | 158.442 | 160.342 | 63.01 | 12735.17 |
2025 | 2024.02.08 03:00 | buy | 680 | 0.10 | 160.001 | 0.000 | 0.000 | ||
2026 | 2024.02.08 03:00 | modify | 680 | 0.10 | 160.001 | 159.301 | 161.201 | ||
2027 | 2024.02.08 04:00 | close | 663 | 0.10 | 159.961 | 158.490 | 160.390 | 58.90 | 12794.06 |
2028 | 2024.02.08 04:00 | buy | 681 | 0.10 | 159.991 | 0.000 | 0.000 | ||
2029 | 2024.02.08 04:00 | modify | 681 | 0.10 | 159.991 | 159.291 | 161.191 | ||
2030 | 2024.02.08 05:00 | close | 665 | 0.10 | 160.071 | 158.524 | 160.424 | 64.29 | 12858.35 |
2031 | 2024.02.08 05:00 | buy | 682 | 0.10 | 160.101 | 0.000 | 0.000 | ||
2032 | 2024.02.08 05:00 | modify | 682 | 0.10 | 160.101 | 159.401 | 161.301 | ||
2033 | 2024.02.08 06:00 | close | 667 | 0.10 | 160.215 | 158.531 | 160.431 | 73.98 | 12932.33 |
2034 | 2024.02.08 06:00 | buy | 683 | 0.10 | 160.245 | 0.000 | 0.000 | ||
2035 | 2024.02.08 06:00 | modify | 683 | 0.10 | 160.245 | 159.545 | 161.445 | ||
2036 | 2024.02.08 07:00 | s/l | 674 | 0.10 | 160.380 | 160.380 | 158.480 | -55.75 | 12876.58 |
2037 | 2024.02.08 07:00 | s/l | 675 | 0.10 | 160.355 | 160.355 | 158.455 | -55.75 | 12820.83 |
2038 | 2024.02.08 07:00 | close | 666 | 0.10 | 160.390 | 158.539 | 160.439 | 85.80 | 12906.63 |
2039 | 2024.02.08 07:00 | buy | 684 | 0.10 | 160.420 | 0.000 | 0.000 | ||
2040 | 2024.02.08 07:00 | modify | 684 | 0.10 | 160.420 | 159.720 | 161.620 | ||
2041 | 2024.02.08 08:00 | close | 662 | 0.10 | 160.341 | 158.589 | 160.489 | 78.79 | 12985.42 |
2042 | 2024.02.08 08:00 | buy | 685 | 0.10 | 160.371 | 0.000 | 0.000 | ||
2043 | 2024.02.08 08:00 | modify | 685 | 0.10 | 160.371 | 159.671 | 161.571 | ||
2044 | 2024.02.08 09:00 | close | 668 | 0.10 | 160.324 | 158.608 | 160.508 | 76.24 | 13061.66 |
2045 | 2024.02.08 09:00 | buy | 686 | 0.10 | 160.354 | 0.000 | 0.000 | ||
2046 | 2024.02.08 09:00 | modify | 686 | 0.10 | 160.354 | 159.654 | 161.554 | ||
2047 | 2024.02.08 11:00 | t/p | 669 | 0.10 | 160.537 | 158.637 | 160.537 | 89.26 | 13150.92 |
2048 | 2024.02.08 16:00 | t/p | 670 | 0.10 | 160.765 | 158.865 | 160.765 | 89.26 | 13240.18 |
2049 | 2024.02.08 16:00 | t/p | 677 | 0.10 | 160.808 | 158.908 | 160.808 | 84.92 | 13325.10 |
2050 | 2024.02.08 16:00 | t/p | 678 | 0.10 | 160.811 | 158.911 | 160.811 | 84.91 | 13410.01 |
2051 | 2024.02.09 00:00 | buy | 687 | 0.10 | 160.905 | 0.000 | 0.000 | ||
2052 | 2024.02.09 00:00 | modify | 687 | 0.10 | 160.905 | 160.205 | 162.105 | ||
2053 | 2024.02.09 01:00 | buy | 688 | 0.10 | 160.967 | 0.000 | 0.000 | ||
2054 | 2024.02.09 01:00 | modify | 688 | 0.10 | 160.967 | 160.267 | 162.167 | ||
2055 | 2024.02.09 04:00 | buy | 689 | 0.10 | 160.989 | 0.000 | 0.000 | ||
2056 | 2024.02.09 04:00 | modify | 689 | 0.10 | 160.989 | 160.289 | 162.189 | ||
2057 | 2024.02.09 05:00 | buy | 690 | 0.10 | 160.976 | 0.000 | 0.000 | ||
2058 | 2024.02.09 05:00 | modify | 690 | 0.10 | 160.976 | 160.276 | 162.176 | ||
2059 | 2024.02.09 08:00 | t/p | 679 | 0.10 | 161.071 | 159.171 | 161.071 | 85.64 | 13495.65 |
2060 | 2024.02.09 09:00 | t/p | 680 | 0.10 | 161.201 | 159.301 | 161.201 | 85.64 | 13581.30 |
2061 | 2024.02.09 09:00 | t/p | 681 | 0.10 | 161.191 | 159.291 | 161.191 | 85.63 | 13666.93 |
2062 | 2024.02.09 09:00 | buy | 691 | 0.10 | 160.991 | 0.000 | 0.000 | ||
2063 | 2024.02.09 09:00 | modify | 691 | 0.10 | 160.991 | 160.291 | 162.191 | ||
2064 | 2024.02.12 00:00 | buy | 692 | 0.10 | 161.108 | 0.000 | 0.000 | ||
2065 | 2024.02.12 00:00 | modify | 692 | 0.10 | 161.108 | 160.408 | 162.308 | ||
2066 | 2024.02.12 09:00 | sell | 693 | 0.10 | 160.706 | 0.000 | 0.000 | ||
2067 | 2024.02.12 09:00 | modify | 693 | 0.10 | 160.706 | 161.406 | 159.506 | ||
2068 | 2024.02.12 13:00 | s/l | 692 | 0.10 | 160.408 | 160.408 | 162.308 | -49.54 | 13617.39 |
2069 | 2024.02.13 00:00 | buy | 694 | 0.10 | 160.963 | 0.000 | 0.000 | ||
2070 | 2024.02.13 00:00 | modify | 694 | 0.10 | 160.963 | 160.263 | 162.163 | ||
2071 | 2024.02.13 01:00 | sell | 695 | 0.10 | 160.844 | 0.000 | 0.000 | ||
2072 | 2024.02.13 01:00 | modify | 695 | 0.10 | 160.844 | 161.544 | 159.644 | ||
2073 | 2024.02.13 02:00 | sell | 696 | 0.10 | 160.816 | 0.000 | 0.000 | ||
2074 | 2024.02.13 02:00 | modify | 696 | 0.10 | 160.816 | 161.516 | 159.616 | ||
2075 | 2024.02.13 03:00 | sell | 697 | 0.10 | 160.886 | 0.000 | 0.000 | ||
2076 | 2024.02.13 03:00 | modify | 697 | 0.10 | 160.886 | 161.586 | 159.686 | ||
2077 | 2024.02.13 07:00 | buy | 698 | 0.10 | 161.014 | 0.000 | 0.000 | ||
2078 | 2024.02.13 07:00 | modify | 698 | 0.10 | 161.014 | 160.314 | 162.214 | ||
2079 | 2024.02.13 08:00 | close | 682 | 0.10 | 161.123 | 159.401 | 161.301 | 74.49 | 13691.89 |
2080 | 2024.02.13 08:00 | buy | 699 | 0.10 | 161.153 | 0.000 | 0.000 | ||
2081 | 2024.02.13 08:00 | modify | 699 | 0.10 | 161.153 | 160.453 | 162.353 | ||
2082 | 2024.02.13 09:00 | close | 683 | 0.10 | 161.093 | 159.545 | 161.445 | 62.17 | 13754.06 |
2083 | 2024.02.13 09:00 | buy | 700 | 0.10 | 161.123 | 0.000 | 0.000 | ||
2084 | 2024.02.13 09:00 | modify | 700 | 0.10 | 161.123 | 160.423 | 162.323 | ||
2085 | 2024.02.13 15:00 | s/l | 693 | 0.10 | 161.406 | 161.406 | 159.506 | -51.09 | 13702.97 |
2086 | 2024.02.13 17:00 | t/p | 685 | 0.10 | 161.571 | 159.671 | 161.571 | 87.09 | 13790.07 |
2087 | 2024.02.13 17:00 | t/p | 686 | 0.10 | 161.554 | 159.654 | 161.554 | 87.09 | 13877.16 |
2088 | 2024.02.13 17:00 | s/l | 695 | 0.10 | 161.544 | 161.544 | 159.644 | -49.53 | 13827.63 |
2089 | 2024.02.13 17:00 | s/l | 696 | 0.10 | 161.516 | 161.516 | 159.616 | -49.52 | 13778.11 |
2090 | 2024.02.13 17:00 | s/l | 697 | 0.10 | 161.586 | 161.586 | 159.686 | -49.53 | 13728.58 |
2091 | 2024.02.13 18:00 | t/p | 684 | 0.10 | 161.620 | 159.720 | 161.620 | 87.09 | 13815.68 |
2092 | 2024.02.14 08:00 | sell | 701 | 0.10 | 161.093 | 0.000 | 0.000 | ||
2093 | 2024.02.14 08:00 | modify | 701 | 0.10 | 161.093 | 161.793 | 159.893 | ||
2094 | 2024.02.14 09:00 | sell | 702 | 0.10 | 161.117 | 0.000 | 0.000 | ||
2095 | 2024.02.14 09:00 | modify | 702 | 0.10 | 161.117 | 161.817 | 159.917 | ||
2096 | 2024.02.15 00:00 | buy | 703 | 0.10 | 161.603 | 0.000 | 0.000 | ||
2097 | 2024.02.15 00:00 | modify | 703 | 0.10 | 161.603 | 160.903 | 162.803 | ||
2098 | 2024.02.15 01:00 | sell | 704 | 0.10 | 161.308 | 0.000 | 0.000 | ||
2099 | 2024.02.15 01:00 | modify | 704 | 0.10 | 161.308 | 162.008 | 160.108 | ||
2100 | 2024.02.15 02:00 | sell | 705 | 0.10 | 161.139 | 0.000 | 0.000 | ||
2101 | 2024.02.15 02:00 | modify | 705 | 0.10 | 161.139 | 161.839 | 159.939 | ||
2102 | 2024.02.15 03:00 | sell | 706 | 0.10 | 161.215 | 0.000 | 0.000 | ||
2103 | 2024.02.15 03:00 | modify | 706 | 0.10 | 161.215 | 161.915 | 160.015 | ||
2104 | 2024.02.15 04:00 | sell | 707 | 0.10 | 161.172 | 0.000 | 0.000 | ||
2105 | 2024.02.15 04:00 | modify | 707 | 0.10 | 161.172 | 161.872 | 159.972 | ||
2106 | 2024.02.15 05:00 | sell | 708 | 0.10 | 161.043 | 0.000 | 0.000 | ||
2107 | 2024.02.15 05:00 | modify | 708 | 0.10 | 161.043 | 161.743 | 159.843 | ||
2108 | 2024.02.15 06:00 | sell | 709 | 0.10 | 161.133 | 0.000 | 0.000 | ||
2109 | 2024.02.15 06:00 | modify | 709 | 0.10 | 161.133 | 161.833 | 159.933 | ||
2110 | 2024.02.15 07:00 | sell | 710 | 0.10 | 161.057 | 0.000 | 0.000 | ||
2111 | 2024.02.15 07:00 | modify | 710 | 0.10 | 161.057 | 161.757 | 159.857 | ||
2112 | 2024.02.15 08:00 | sell | 711 | 0.10 | 161.209 | 0.000 | 0.000 | ||
2113 | 2024.02.15 08:00 | modify | 711 | 0.10 | 161.209 | 161.909 | 160.009 | ||
2114 | 2024.02.15 09:00 | sell | 712 | 0.10 | 160.992 | 0.000 | 0.000 | ||
2115 | 2024.02.15 09:00 | modify | 712 | 0.10 | 160.992 | 161.692 | 159.792 | ||
2116 | 2024.02.16 01:00 | buy | 713 | 0.10 | 161.666 | 0.000 | 0.000 | ||
2117 | 2024.02.16 01:00 | modify | 713 | 0.10 | 161.666 | 160.966 | 162.866 | ||
2118 | 2024.02.16 02:00 | s/l | 712 | 0.10 | 161.692 | 161.692 | 159.792 | -51.09 | 13764.59 |
2119 | 2024.02.16 02:00 | buy | 714 | 0.10 | 161.563 | 0.000 | 0.000 | ||
2120 | 2024.02.16 02:00 | modify | 714 | 0.10 | 161.563 | 160.863 | 162.763 | ||
2121 | 2024.02.16 03:00 | s/l | 708 | 0.10 | 161.743 | 161.743 | 159.843 | -51.09 | 13713.51 |
2122 | 2024.02.16 03:00 | close | 687 | 0.10 | 161.708 | 160.205 | 162.105 | 61.89 | 13775.40 |
2123 | 2024.02.16 03:00 | buy | 715 | 0.10 | 161.738 | 0.000 | 0.000 | ||
2124 | 2024.02.16 03:00 | modify | 715 | 0.10 | 161.738 | 161.038 | 162.938 | ||
2125 | 2024.02.16 04:00 | s/l | 701 | 0.10 | 161.793 | 161.793 | 159.893 | -55.74 | 13719.66 |
2126 | 2024.02.16 04:00 | s/l | 702 | 0.10 | 161.817 | 161.817 | 159.917 | -55.75 | 13663.91 |
2127 | 2024.02.16 04:00 | s/l | 710 | 0.10 | 161.757 | 161.757 | 159.857 | -51.09 | 13612.82 |
2128 | 2024.02.16 04:00 | close | 688 | 0.10 | 161.733 | 160.267 | 162.167 | 59.27 | 13672.10 |
2129 | 2024.02.16 04:00 | buy | 716 | 0.10 | 161.763 | 0.000 | 0.000 | ||
2130 | 2024.02.16 04:00 | modify | 716 | 0.10 | 161.763 | 161.063 | 162.963 | ||
2131 | 2024.02.16 05:00 | close | 690 | 0.10 | 161.656 | 160.276 | 162.176 | 53.18 | 13725.28 |
2132 | 2024.02.16 05:00 | buy | 717 | 0.10 | 161.686 | 0.000 | 0.000 | ||
2133 | 2024.02.16 05:00 | modify | 717 | 0.10 | 161.686 | 160.986 | 162.886 | ||
2134 | 2024.02.16 06:00 | close | 694 | 0.10 | 161.591 | 160.263 | 162.163 | 48.05 | 13773.33 |
2135 | 2024.02.16 06:00 | buy | 718 | 0.10 | 161.621 | 0.000 | 0.000 | ||
2136 | 2024.02.16 06:00 | modify | 718 | 0.10 | 161.621 | 160.921 | 162.821 | ||
2137 | 2024.02.16 07:00 | close | 689 | 0.10 | 161.644 | 160.289 | 162.189 | 51.41 | 13824.75 |
2138 | 2024.02.16 07:00 | buy | 719 | 0.10 | 161.674 | 0.000 | 0.000 | ||
2139 | 2024.02.16 07:00 | modify | 719 | 0.10 | 161.674 | 160.974 | 162.874 | ||
2140 | 2024.02.16 08:00 | close | 691 | 0.10 | 161.660 | 160.291 | 162.191 | 52.41 | 13877.16 |
2141 | 2024.02.16 08:00 | buy | 720 | 0.10 | 161.690 | 0.000 | 0.000 | ||
2142 | 2024.02.16 08:00 | modify | 720 | 0.10 | 161.690 | 160.990 | 162.890 | ||
2143 | 2024.02.16 09:00 | s/l | 705 | 0.10 | 161.839 | 161.839 | 159.939 | -51.09 | 13826.08 |
2144 | 2024.02.16 09:00 | s/l | 709 | 0.10 | 161.833 | 161.833 | 159.933 | -51.08 | 13775.00 |
2145 | 2024.02.16 09:00 | close | 698 | 0.10 | 161.808 | 160.314 | 162.214 | 59.81 | 13834.82 |
2146 | 2024.02.16 09:00 | buy | 721 | 0.10 | 161.838 | 0.000 | 0.000 | ||
2147 | 2024.02.16 09:00 | modify | 721 | 0.10 | 161.838 | 161.138 | 163.038 | ||
2148 | 2024.02.16 11:00 | s/l | 707 | 0.10 | 161.872 | 161.872 | 159.972 | -51.09 | 13783.73 |
2149 | 2024.02.16 12:00 | s/l | 706 | 0.10 | 161.915 | 161.915 | 160.015 | -51.08 | 13732.66 |
2150 | 2024.02.16 12:00 | s/l | 711 | 0.10 | 161.909 | 161.909 | 160.009 | -51.09 | 13681.57 |
2151 | 2024.02.19 00:00 | close | 700 | 0.10 | 161.917 | 160.423 | 162.323 | 60.53 | 13742.10 |
2152 | 2024.02.19 00:00 | buy | 722 | 0.10 | 161.947 | 0.000 | 0.000 | ||
2153 | 2024.02.19 00:00 | modify | 722 | 0.10 | 161.947 | 161.247 | 163.147 | ||
2154 | 2024.02.19 03:00 | sell | 723 | 0.10 | 161.658 | 0.000 | 0.000 | ||
2155 | 2024.02.19 03:00 | modify | 723 | 0.10 | 161.658 | 162.358 | 160.458 | ||
2156 | 2024.02.19 04:00 | sell | 724 | 0.10 | 161.562 | 0.000 | 0.000 | ||
2157 | 2024.02.19 04:00 | modify | 724 | 0.10 | 161.562 | 162.262 | 160.362 | ||
2158 | 2024.02.19 06:00 | close | 699 | 0.10 | 161.732 | 160.453 | 162.353 | 45.32 | 13787.42 |
2159 | 2024.02.19 06:00 | buy | 725 | 0.10 | 161.762 | 0.000 | 0.000 | ||
2160 | 2024.02.19 06:00 | modify | 725 | 0.10 | 161.762 | 161.062 | 162.962 | ||
2161 | 2024.02.19 09:00 | sell | 726 | 0.10 | 161.622 | 0.000 | 0.000 | ||
2162 | 2024.02.19 09:00 | modify | 726 | 0.10 | 161.622 | 162.322 | 160.422 | ||
2163 | 2024.02.20 00:00 | close | 714 | 0.10 | 161.926 | 160.863 | 162.763 | 27.14 | 13814.56 |
2164 | 2024.02.20 00:00 | buy | 727 | 0.10 | 161.956 | 0.000 | 0.000 | ||
2165 | 2024.02.20 00:00 | modify | 727 | 0.10 | 161.956 | 161.256 | 163.156 | ||
2166 | 2024.02.20 03:00 | close | 703 | 0.10 | 161.846 | 160.903 | 162.803 | 19.37 | 13833.93 |
2167 | 2024.02.20 03:00 | buy | 728 | 0.10 | 161.876 | 0.000 | 0.000 | ||
2168 | 2024.02.20 03:00 | modify | 728 | 0.10 | 161.876 | 161.176 | 163.076 | ||
2169 | 2024.02.20 04:00 | close | 718 | 0.10 | 161.862 | 160.921 | 162.821 | 18.50 | 13852.43 |
2170 | 2024.02.20 04:00 | buy | 729 | 0.10 | 161.892 | 0.000 | 0.000 | ||
2171 | 2024.02.20 04:00 | modify | 729 | 0.10 | 161.892 | 161.192 | 163.092 | ||
2172 | 2024.02.20 05:00 | close | 713 | 0.10 | 161.891 | 160.966 | 162.866 | 17.37 | 13869.80 |
2173 | 2024.02.20 05:00 | buy | 730 | 0.10 | 161.921 | 0.000 | 0.000 | ||
2174 | 2024.02.20 05:00 | modify | 730 | 0.10 | 161.921 | 161.221 | 163.121 | ||
2175 | 2024.02.20 06:00 | close | 719 | 0.10 | 161.967 | 160.974 | 162.874 | 22.18 | 13891.98 |
2176 | 2024.02.20 06:00 | buy | 731 | 0.10 | 161.997 | 0.000 | 0.000 | ||
2177 | 2024.02.20 06:00 | modify | 731 | 0.10 | 161.997 | 161.297 | 163.197 | ||
2178 | 2024.02.20 07:00 | s/l | 704 | 0.10 | 162.008 | 162.008 | 160.108 | -54.20 | 13837.79 |
2179 | 2024.02.20 07:00 | close | 717 | 0.10 | 161.977 | 160.986 | 162.886 | 22.04 | 13859.83 |
2180 | 2024.02.20 07:00 | buy | 732 | 0.10 | 162.007 | 0.000 | 0.000 | ||
2181 | 2024.02.20 07:00 | modify | 732 | 0.10 | 162.007 | 161.307 | 163.207 | ||
2182 | 2024.02.20 08:00 | close | 720 | 0.10 | 161.934 | 160.990 | 162.890 | 18.71 | 13878.54 |
2183 | 2024.02.20 08:00 | buy | 733 | 0.10 | 161.964 | 0.000 | 0.000 | ||
2184 | 2024.02.20 08:00 | modify | 733 | 0.10 | 161.964 | 161.264 | 163.164 | ||
2185 | 2024.02.20 09:00 | close | 715 | 0.10 | 161.973 | 161.038 | 162.938 | 18.07 | 13896.61 |
2186 | 2024.02.20 09:00 | buy | 734 | 0.10 | 162.003 | 0.000 | 0.000 | ||
2187 | 2024.02.20 09:00 | modify | 734 | 0.10 | 162.003 | 161.303 | 163.203 | ||
2188 | 2024.02.20 10:00 | s/l | 724 | 0.10 | 162.262 | 162.262 | 160.362 | -51.09 | 13845.52 |
2189 | 2024.02.20 11:00 | s/l | 726 | 0.10 | 162.322 | 162.322 | 160.422 | -51.09 | 13794.43 |
2190 | 2024.02.20 14:00 | s/l | 723 | 0.10 | 162.358 | 162.358 | 160.458 | -51.09 | 13743.35 |
2191 | 2024.02.21 00:00 | close | 716 | 0.10 | 162.124 | 161.063 | 162.963 | 27.72 | 13771.07 |
2192 | 2024.02.21 00:00 | buy | 735 | 0.10 | 162.154 | 0.000 | 0.000 | ||
2193 | 2024.02.21 00:00 | modify | 735 | 0.10 | 162.154 | 161.454 | 163.354 | ||
2194 | 2024.02.21 01:00 | close | 725 | 0.10 | 162.187 | 161.062 | 162.962 | 31.53 | 13802.60 |
2195 | 2024.02.21 01:00 | buy | 736 | 0.10 | 162.217 | 0.000 | 0.000 | ||
2196 | 2024.02.21 01:00 | modify | 736 | 0.10 | 162.217 | 161.517 | 163.417 | ||
2197 | 2024.02.21 02:00 | close | 721 | 0.10 | 162.191 | 161.138 | 163.038 | 27.15 | 13829.76 |
2198 | 2024.02.21 02:00 | buy | 737 | 0.10 | 162.221 | 0.000 | 0.000 | ||
2199 | 2024.02.21 02:00 | modify | 737 | 0.10 | 162.221 | 161.521 | 163.421 | ||
2200 | 2024.02.21 03:00 | close | 728 | 0.10 | 162.177 | 161.176 | 163.076 | 22.02 | 13851.78 |
2201 | 2024.02.21 03:00 | buy | 738 | 0.10 | 162.207 | 0.000 | 0.000 | ||
2202 | 2024.02.21 03:00 | modify | 738 | 0.10 | 162.207 | 161.507 | 163.407 | ||
2203 | 2024.02.21 06:00 | close | 729 | 0.10 | 162.223 | 161.192 | 163.092 | 24.14 | 13875.93 |
2204 | 2024.02.21 06:00 | buy | 739 | 0.10 | 162.253 | 0.000 | 0.000 | ||
2205 | 2024.02.21 06:00 | modify | 739 | 0.10 | 162.253 | 161.553 | 163.453 | ||
2206 | 2024.02.21 07:00 | close | 730 | 0.10 | 162.253 | 161.221 | 163.121 | 24.22 | 13900.15 |
2207 | 2024.02.21 07:00 | buy | 740 | 0.10 | 162.283 | 0.000 | 0.000 | ||
2208 | 2024.02.21 07:00 | modify | 740 | 0.10 | 162.283 | 161.583 | 163.483 | ||
2209 | 2024.02.21 08:00 | close | 722 | 0.10 | 162.335 | 161.247 | 163.147 | 28.91 | 13929.06 |
2210 | 2024.02.21 08:00 | buy | 741 | 0.10 | 162.365 | 0.000 | 0.000 | ||
2211 | 2024.02.21 08:00 | modify | 741 | 0.10 | 162.365 | 161.665 | 163.565 | ||
2212 | 2024.02.22 00:00 | close | 727 | 0.10 | 162.680 | 161.256 | 163.156 | 54.13 | 13983.19 |
2213 | 2024.02.22 00:00 | buy | 742 | 0.10 | 162.710 | 0.000 | 0.000 | ||
2214 | 2024.02.22 00:00 | modify | 742 | 0.10 | 162.710 | 162.010 | 163.910 | ||
2215 | 2024.02.22 01:00 | close | 733 | 0.10 | 162.885 | 161.264 | 163.164 | 68.07 | 14051.26 |
2216 | 2024.02.22 01:00 | buy | 743 | 0.10 | 162.915 | 0.000 | 0.000 | ||
2217 | 2024.02.22 01:00 | modify | 743 | 0.10 | 162.915 | 162.215 | 164.115 | ||
2218 | 2024.02.22 02:00 | close | 731 | 0.10 | 162.742 | 161.297 | 163.197 | 55.62 | 14106.88 |
2219 | 2024.02.22 02:00 | buy | 744 | 0.10 | 162.772 | 0.000 | 0.000 | ||
2220 | 2024.02.22 02:00 | modify | 744 | 0.10 | 162.772 | 162.072 | 163.972 | ||
2221 | 2024.02.22 03:00 | close | 734 | 0.10 | 162.835 | 161.303 | 163.203 | 61.77 | 14168.65 |
2222 | 2024.02.22 03:00 | buy | 745 | 0.10 | 162.865 | 0.000 | 0.000 | ||
2223 | 2024.02.22 03:00 | modify | 745 | 0.10 | 162.865 | 162.165 | 164.065 | ||
2224 | 2024.02.22 04:00 | close | 732 | 0.10 | 162.854 | 161.307 | 163.207 | 62.83 | 14231.48 |
2225 | 2024.02.22 04:00 | buy | 746 | 0.10 | 162.884 | 0.000 | 0.000 | ||
2226 | 2024.02.22 04:00 | modify | 746 | 0.10 | 162.884 | 162.184 | 164.084 | ||
2227 | 2024.02.22 05:00 | close | 735 | 0.10 | 162.774 | 161.454 | 163.354 | 46.04 | 14277.53 |
2228 | 2024.02.22 05:00 | buy | 747 | 0.10 | 162.804 | 0.000 | 0.000 | ||
2229 | 2024.02.22 05:00 | modify | 747 | 0.10 | 162.804 | 162.104 | 164.004 | ||
2230 | 2024.02.22 06:00 | close | 738 | 0.10 | 162.812 | 161.507 | 163.407 | 44.98 | 14322.51 |
2231 | 2024.02.22 06:00 | buy | 748 | 0.10 | 162.842 | 0.000 | 0.000 | ||
2232 | 2024.02.22 06:00 | modify | 748 | 0.10 | 162.842 | 162.142 | 164.042 | ||
2233 | 2024.02.22 07:00 | close | 736 | 0.10 | 162.832 | 161.517 | 163.417 | 45.69 | 14368.21 |
2234 | 2024.02.22 07:00 | buy | 749 | 0.10 | 162.862 | 0.000 | 0.000 | ||
2235 | 2024.02.22 07:00 | modify | 749 | 0.10 | 162.862 | 162.162 | 164.062 | ||
2236 | 2024.02.22 08:00 | close | 737 | 0.10 | 162.944 | 161.521 | 163.421 | 53.33 | 14421.54 |
2237 | 2024.02.22 08:00 | buy | 750 | 0.10 | 162.974 | 0.000 | 0.000 | ||
2238 | 2024.02.22 08:00 | modify | 750 | 0.10 | 162.974 | 162.274 | 164.174 | ||
2239 | 2024.02.22 09:00 | t/p | 739 | 0.10 | 163.453 | 161.553 | 163.453 | 87.08 | 14508.62 |
2240 | 2024.02.22 09:00 | buy | 751 | 0.10 | 163.285 | 0.000 | 0.000 | ||
2241 | 2024.02.22 09:00 | modify | 751 | 0.10 | 163.285 | 162.585 | 164.485 | ||
2242 | 2024.02.23 04:00 | close | 740 | 0.10 | 162.898 | 161.583 | 163.483 | 46.42 | 14555.04 |
2243 | 2024.02.23 04:00 | buy | 752 | 0.10 | 162.928 | 0.000 | 0.000 | ||
2244 | 2024.02.23 04:00 | modify | 752 | 0.10 | 162.928 | 162.228 | 164.128 | ||
2245 | 2024.02.23 05:00 | close | 741 | 0.10 | 162.954 | 161.665 | 163.565 | 44.58 | 14599.62 |
2246 | 2024.02.23 05:00 | buy | 753 | 0.10 | 162.984 | 0.000 | 0.000 | ||
2247 | 2024.02.23 05:00 | modify | 753 | 0.10 | 162.984 | 162.284 | 164.184 | ||
2248 | 2024.02.23 08:00 | close | 742 | 0.10 | 163.043 | 162.010 | 163.910 | 24.29 | 14623.92 |
2249 | 2024.02.23 08:00 | buy | 754 | 0.10 | 163.073 | 0.000 | 0.000 | ||
2250 | 2024.02.23 08:00 | modify | 754 | 0.10 | 163.073 | 162.373 | 164.273 | ||
2251 | 2024.02.23 09:00 | close | 744 | 0.10 | 163.053 | 162.072 | 163.972 | 20.61 | 14644.53 |
2252 | 2024.02.23 09:00 | buy | 755 | 0.10 | 163.083 | 0.000 | 0.000 | ||
2253 | 2024.02.23 09:00 | modify | 755 | 0.10 | 163.083 | 162.383 | 164.283 | ||
2254 | 2024.02.26 01:00 | sell | 756 | 0.10 | 162.643 | 0.000 | 0.000 | ||
2255 | 2024.02.26 01:00 | modify | 756 | 0.10 | 162.643 | 163.343 | 161.443 | ||
2256 | 2024.02.26 02:00 | s/l | 751 | 0.10 | 162.585 | 162.585 | 164.485 | -48.08 | 14596.45 |
2257 | 2024.02.26 02:00 | sell | 757 | 0.10 | 162.702 | 0.000 | 0.000 | ||
2258 | 2024.02.26 02:00 | modify | 757 | 0.10 | 162.702 | 163.402 | 161.502 | ||
2259 | 2024.02.26 03:00 | sell | 758 | 0.10 | 162.788 | 0.000 | 0.000 | ||
2260 | 2024.02.26 03:00 | modify | 758 | 0.10 | 162.788 | 163.488 | 161.588 | ||
2261 | 2024.02.26 04:00 | sell | 759 | 0.10 | 162.791 | 0.000 | 0.000 | ||
2262 | 2024.02.26 04:00 | modify | 759 | 0.10 | 162.791 | 163.491 | 161.591 | ||
2263 | 2024.02.26 07:00 | sell | 760 | 0.10 | 162.811 | 0.000 | 0.000 | ||
2264 | 2024.02.26 07:00 | modify | 760 | 0.10 | 162.811 | 163.511 | 161.611 | ||
2265 | 2024.02.26 08:00 | buy | 761 | 0.10 | 163.001 | 0.000 | 0.000 | ||
2266 | 2024.02.26 08:00 | modify | 761 | 0.10 | 163.001 | 162.301 | 164.201 | ||
2267 | 2024.02.26 09:00 | close | 747 | 0.10 | 163.112 | 162.104 | 164.004 | 23.24 | 14619.69 |
2268 | 2024.02.26 09:00 | buy | 762 | 0.10 | 163.142 | 0.000 | 0.000 | ||
2269 | 2024.02.26 09:00 | modify | 762 | 0.10 | 163.142 | 162.442 | 164.342 | ||
2270 | 2024.02.26 10:00 | s/l | 756 | 0.10 | 163.343 | 163.343 | 161.443 | -49.53 | 14570.16 |
2271 | 2024.02.26 11:00 | s/l | 757 | 0.10 | 163.402 | 163.402 | 161.502 | -49.53 | 14520.63 |
2272 | 2024.02.26 12:00 | s/l | 758 | 0.10 | 163.488 | 163.488 | 161.588 | -49.53 | 14471.10 |
2273 | 2024.02.26 12:00 | s/l | 759 | 0.10 | 163.491 | 163.491 | 161.591 | -49.52 | 14421.58 |
2274 | 2024.02.26 12:00 | s/l | 760 | 0.10 | 163.511 | 163.511 | 161.611 | -49.53 | 14372.05 |
2275 | 2024.02.27 09:00 | sell | 763 | 0.10 | 163.047 | 0.000 | 0.000 | ||
2276 | 2024.02.27 09:00 | modify | 763 | 0.10 | 163.047 | 163.747 | 161.847 | ||
2277 | 2024.02.28 00:00 | sell | 764 | 0.10 | 163.173 | 0.000 | 0.000 | ||
2278 | 2024.02.28 00:00 | modify | 764 | 0.10 | 163.173 | 163.873 | 161.973 | ||
2279 | 2024.02.28 01:00 | sell | 765 | 0.10 | 163.177 | 0.000 | 0.000 | ||
2280 | 2024.02.28 01:00 | modify | 765 | 0.10 | 163.177 | 163.877 | 161.977 | ||
2281 | 2024.02.28 02:00 | sell | 766 | 0.10 | 163.021 | 0.000 | 0.000 | ||
2282 | 2024.02.28 02:00 | modify | 766 | 0.10 | 163.021 | 163.721 | 161.821 | ||
2283 | 2024.02.28 03:00 | sell | 767 | 0.10 | 163.062 | 0.000 | 0.000 | ||
2284 | 2024.02.28 03:00 | modify | 767 | 0.10 | 163.062 | 163.762 | 161.862 | ||
2285 | 2024.02.28 04:00 | sell | 768 | 0.10 | 163.089 | 0.000 | 0.000 | ||
2286 | 2024.02.28 04:00 | modify | 768 | 0.10 | 163.089 | 163.789 | 161.889 | ||
2287 | 2024.02.28 05:00 | sell | 769 | 0.10 | 163.158 | 0.000 | 0.000 | ||
2288 | 2024.02.28 05:00 | modify | 769 | 0.10 | 163.158 | 163.858 | 161.958 | ||
2289 | 2024.02.28 06:00 | sell | 770 | 0.10 | 163.043 | 0.000 | 0.000 | ||
2290 | 2024.02.28 06:00 | modify | 770 | 0.10 | 163.043 | 163.743 | 161.843 | ||
2291 | 2024.02.28 07:00 | sell | 771 | 0.10 | 163.074 | 0.000 | 0.000 | ||
2292 | 2024.02.28 07:00 | modify | 771 | 0.10 | 163.074 | 163.774 | 161.874 | ||
2293 | 2024.02.28 08:00 | sell | 772 | 0.10 | 163.145 | 0.000 | 0.000 | ||
2294 | 2024.02.28 08:00 | modify | 772 | 0.10 | 163.145 | 163.845 | 161.945 | ||
2295 | 2024.02.28 09:00 | sell | 773 | 0.10 | 162.984 | 0.000 | 0.000 | ||
2296 | 2024.02.28 09:00 | modify | 773 | 0.10 | 162.984 | 163.684 | 161.784 | ||
2297 | 2024.02.29 02:00 | sell | 774 | 0.10 | 162.665 | 0.000 | 0.000 | ||
2298 | 2024.02.29 02:00 | modify | 774 | 0.10 | 162.665 | 163.365 | 161.465 | ||
2299 | 2024.02.29 03:00 | s/l | 750 | 0.10 | 162.274 | 162.274 | 164.174 | -44.47 | 14327.59 |
2300 | 2024.02.29 03:00 | s/l | 753 | 0.10 | 162.284 | 162.284 | 164.184 | -45.18 | 14282.41 |
2301 | 2024.02.29 03:00 | s/l | 754 | 0.10 | 162.373 | 162.373 | 164.273 | -45.18 | 14237.23 |
2302 | 2024.02.29 03:00 | s/l | 755 | 0.10 | 162.383 | 162.383 | 164.283 | -45.18 | 14192.05 |
2303 | 2024.02.29 03:00 | s/l | 761 | 0.10 | 162.301 | 162.301 | 164.201 | -45.92 | 14146.13 |
2304 | 2024.02.29 03:00 | s/l | 762 | 0.10 | 162.442 | 162.442 | 164.342 | -45.91 | 14100.23 |
2305 | 2024.02.29 03:00 | close | 765 | 0.10 | 162.344 | 163.877 | 161.977 | 54.27 | 14154.50 |
2306 | 2024.02.29 03:00 | sell | 775 | 0.10 | 162.314 | 0.000 | 0.000 | ||
2307 | 2024.02.29 03:00 | modify | 775 | 0.10 | 162.314 | 163.014 | 161.114 | ||
2308 | 2024.02.29 04:00 | s/l | 743 | 0.10 | 162.215 | 162.215 | 164.115 | -44.46 | 14110.04 |
2309 | 2024.02.29 04:00 | s/l | 752 | 0.10 | 162.228 | 162.228 | 164.128 | -45.18 | 14064.86 |
2310 | 2024.02.29 04:00 | close | 764 | 0.10 | 162.378 | 163.873 | 161.973 | 51.58 | 14116.45 |
2311 | 2024.02.29 04:00 | sell | 776 | 0.10 | 162.348 | 0.000 | 0.000 | ||
2312 | 2024.02.29 04:00 | modify | 776 | 0.10 | 162.348 | 163.048 | 161.148 | ||
2313 | 2024.02.29 05:00 | close | 769 | 0.10 | 162.379 | 163.858 | 161.958 | 50.45 | 14166.90 |
2314 | 2024.02.29 05:00 | sell | 777 | 0.10 | 162.349 | 0.000 | 0.000 | ||
2315 | 2024.02.29 05:00 | modify | 777 | 0.10 | 162.349 | 163.049 | 161.149 | ||
2316 | 2024.02.29 06:00 | s/l | 746 | 0.10 | 162.184 | 162.184 | 164.084 | -44.47 | 14122.43 |
2317 | 2024.02.29 06:00 | close | 772 | 0.10 | 162.453 | 163.845 | 161.945 | 44.29 | 14166.73 |
2318 | 2024.02.29 06:00 | sell | 778 | 0.10 | 162.423 | 0.000 | 0.000 | ||
2319 | 2024.02.29 06:00 | modify | 778 | 0.10 | 162.423 | 163.123 | 161.223 | ||
2320 | 2024.02.29 07:00 | close | 768 | 0.10 | 162.253 | 163.789 | 161.889 | 54.48 | 14221.21 |
2321 | 2024.02.29 07:00 | sell | 779 | 0.10 | 162.223 | 0.000 | 0.000 | ||
2322 | 2024.02.29 07:00 | modify | 779 | 0.10 | 162.223 | 162.923 | 161.023 | ||
2323 | 2024.02.29 08:00 | s/l | 745 | 0.10 | 162.165 | 162.165 | 164.065 | -44.46 | 14176.75 |
2324 | 2024.02.29 08:00 | s/l | 748 | 0.10 | 162.142 | 162.142 | 164.042 | -44.47 | 14132.29 |
2325 | 2024.02.29 08:00 | s/l | 749 | 0.10 | 162.162 | 162.162 | 164.062 | -44.46 | 14087.83 |
2326 | 2024.02.29 08:00 | close | 771 | 0.10 | 162.094 | 163.774 | 161.874 | 64.67 | 14152.51 |
2327 | 2024.02.29 08:00 | sell | 780 | 0.10 | 162.064 | 0.000 | 0.000 | ||
2328 | 2024.02.29 08:00 | modify | 780 | 0.10 | 162.064 | 162.764 | 160.864 | ||
2329 | 2024.02.29 09:00 | close | 767 | 0.10 | 162.231 | 163.762 | 161.862 | 54.13 | 14206.64 |
2330 | 2024.02.29 09:00 | sell | 781 | 0.10 | 162.201 | 0.000 | 0.000 | ||
2331 | 2024.02.29 09:00 | modify | 781 | 0.10 | 162.201 | 162.901 | 161.001 | ||
2332 | 2024.02.29 11:00 | s/l | 780 | 0.10 | 162.764 | 162.764 | 160.864 | -49.52 | 14157.12 |
2333 | 2024.02.29 16:00 | t/p | 763 | 0.10 | 161.847 | 163.747 | 161.847 | 78.69 | 14235.81 |
2334 | 2024.02.29 16:00 | t/p | 766 | 0.10 | 161.821 | 163.721 | 161.821 | 80.24 | 14316.05 |
2335 | 2024.02.29 16:00 | t/p | 770 | 0.10 | 161.843 | 163.743 | 161.843 | 80.24 | 14396.29 |
2336 | 2024.02.29 16:00 | t/p | 773 | 0.10 | 161.784 | 163.684 | 161.784 | 80.23 | 14476.53 |
2337 | 2024.03.01 02:00 | buy | 782 | 0.10 | 162.732 | 0.000 | 0.000 | ||
2338 | 2024.03.01 02:00 | modify | 782 | 0.10 | 162.732 | 162.032 | 163.932 | ||
2339 | 2024.03.01 03:00 | buy | 783 | 0.10 | 162.688 | 0.000 | 0.000 | ||
2340 | 2024.03.01 03:00 | modify | 783 | 0.10 | 162.688 | 161.988 | 163.888 | ||
2341 | 2024.03.01 05:00 | buy | 784 | 0.10 | 162.647 | 0.000 | 0.000 | ||
2342 | 2024.03.01 05:00 | modify | 784 | 0.10 | 162.647 | 161.947 | 163.847 | ||
2343 | 2024.03.01 06:00 | buy | 785 | 0.10 | 162.688 | 0.000 | 0.000 | ||
2344 | 2024.03.01 06:00 | modify | 785 | 0.10 | 162.688 | 161.988 | 163.888 | ||
2345 | 2024.03.01 08:00 | buy | 786 | 0.10 | 162.756 | 0.000 | 0.000 | ||
2346 | 2024.03.01 08:00 | modify | 786 | 0.10 | 162.756 | 162.056 | 163.956 | ||
2347 | 2024.03.01 09:00 | s/l | 779 | 0.10 | 162.923 | 162.923 | 161.023 | -51.08 | 14425.45 |
2348 | 2024.03.01 09:00 | s/l | 781 | 0.10 | 162.901 | 162.901 | 161.001 | -51.09 | 14374.36 |
2349 | 2024.03.01 09:00 | buy | 787 | 0.10 | 162.896 | 0.000 | 0.000 | ||
2350 | 2024.03.01 09:00 | modify | 787 | 0.10 | 162.896 | 162.196 | 164.096 | ||
2351 | 2024.03.01 11:00 | s/l | 775 | 0.10 | 163.014 | 163.014 | 161.114 | -51.08 | 14323.29 |
2352 | 2024.03.04 00:00 | buy | 788 | 0.10 | 162.799 | 0.000 | 0.000 | ||
2353 | 2024.03.04 00:00 | modify | 788 | 0.10 | 162.799 | 162.099 | 163.999 | ||
2354 | 2024.03.04 03:00 | buy | 789 | 0.10 | 162.895 | 0.000 | 0.000 | ||
2355 | 2024.03.04 03:00 | modify | 789 | 0.10 | 162.895 | 162.195 | 164.095 | ||
2356 | 2024.03.04 04:00 | buy | 790 | 0.10 | 162.861 | 0.000 | 0.000 | ||
2357 | 2024.03.04 04:00 | modify | 790 | 0.10 | 162.861 | 162.161 | 164.061 | ||
2358 | 2024.03.04 05:00 | buy | 791 | 0.10 | 162.959 | 0.000 | 0.000 | ||
2359 | 2024.03.04 05:00 | modify | 791 | 0.10 | 162.959 | 162.259 | 164.159 | ||
2360 | 2024.03.04 06:00 | buy | 792 | 0.10 | 163.023 | 0.000 | 0.000 | ||
2361 | 2024.03.04 06:00 | modify | 792 | 0.10 | 163.023 | 162.323 | 164.223 | ||
2362 | 2024.03.04 07:00 | s/l | 776 | 0.10 | 163.048 | 163.048 | 161.148 | -52.64 | 14270.65 |
2363 | 2024.03.04 07:00 | s/l | 777 | 0.10 | 163.049 | 163.049 | 161.149 | -52.64 | 14218.01 |
2364 | 2024.03.04 07:00 | s/l | 778 | 0.10 | 163.123 | 163.123 | 161.223 | -52.64 | 14165.37 |
2365 | 2024.03.04 07:00 | buy | 793 | 0.10 | 163.119 | 0.000 | 0.000 | ||
2366 | 2024.03.04 07:00 | modify | 793 | 0.10 | 163.119 | 162.419 | 164.319 | ||
2367 | 2024.03.04 08:00 | close | 784 | 0.10 | 163.135 | 161.947 | 163.847 | 35.25 | 14200.62 |
2368 | 2024.03.04 08:00 | buy | 794 | 0.10 | 163.165 | 0.000 | 0.000 | ||
2369 | 2024.03.04 08:00 | modify | 794 | 0.10 | 163.165 | 162.465 | 164.365 | ||
2370 | 2024.03.04 09:00 | close | 783 | 0.10 | 163.078 | 161.988 | 163.888 | 28.31 | 14228.94 |
2371 | 2024.03.04 09:00 | buy | 795 | 0.10 | 163.108 | 0.000 | 0.000 | ||
2372 | 2024.03.04 09:00 | modify | 795 | 0.10 | 163.108 | 162.408 | 164.308 | ||
2373 | 2024.03.04 12:00 | s/l | 774 | 0.10 | 163.365 | 163.365 | 161.465 | -52.64 | 14176.29 |
2374 | 2024.03.05 06:00 | close | 785 | 0.10 | 163.333 | 161.988 | 163.888 | 47.09 | 14223.38 |
2375 | 2024.03.05 06:00 | buy | 796 | 0.10 | 163.363 | 0.000 | 0.000 | ||
2376 | 2024.03.05 06:00 | modify | 796 | 0.10 | 163.363 | 162.663 | 164.563 | ||
2377 | 2024.03.05 21:00 | s/l | 796 | 0.10 | 162.663 | 162.663 | 164.563 | -49.53 | 14173.85 |
2378 | 2024.03.06 00:00 | sell | 797 | 0.10 | 162.886 | 0.000 | 0.000 | ||
2379 | 2024.03.06 00:00 | modify | 797 | 0.10 | 162.886 | 163.586 | 161.686 | ||
2380 | 2024.03.06 01:00 | sell | 798 | 0.10 | 162.736 | 0.000 | 0.000 | ||
2381 | 2024.03.06 01:00 | modify | 798 | 0.10 | 162.736 | 163.436 | 161.536 | ||
2382 | 2024.03.06 02:00 | sell | 799 | 0.10 | 162.689 | 0.000 | 0.000 | ||
2383 | 2024.03.06 02:00 | modify | 799 | 0.10 | 162.689 | 163.389 | 161.489 | ||
2384 | 2024.03.06 03:00 | sell | 800 | 0.10 | 162.682 | 0.000 | 0.000 | ||
2385 | 2024.03.06 03:00 | modify | 800 | 0.10 | 162.682 | 163.382 | 161.482 | ||
2386 | 2024.03.06 04:00 | sell | 801 | 0.10 | 162.734 | 0.000 | 0.000 | ||
2387 | 2024.03.06 04:00 | modify | 801 | 0.10 | 162.734 | 163.434 | 161.534 | ||
2388 | 2024.03.06 05:00 | sell | 802 | 0.10 | 162.708 | 0.000 | 0.000 | ||
2389 | 2024.03.06 05:00 | modify | 802 | 0.10 | 162.708 | 163.408 | 161.508 | ||
2390 | 2024.03.06 06:00 | sell | 803 | 0.10 | 162.732 | 0.000 | 0.000 | ||
2391 | 2024.03.06 06:00 | modify | 803 | 0.10 | 162.732 | 163.432 | 161.532 | ||
2392 | 2024.03.06 07:00 | sell | 804 | 0.10 | 162.722 | 0.000 | 0.000 | ||
2393 | 2024.03.06 07:00 | modify | 804 | 0.10 | 162.722 | 163.422 | 161.522 | ||
2394 | 2024.03.06 08:00 | s/l | 791 | 0.10 | 162.259 | 162.259 | 164.159 | -48.08 | 14125.77 |
2395 | 2024.03.06 08:00 | s/l | 792 | 0.10 | 162.323 | 162.323 | 164.223 | -48.08 | 14077.69 |
2396 | 2024.03.06 08:00 | s/l | 793 | 0.10 | 162.419 | 162.419 | 164.319 | -48.09 | 14029.60 |
2397 | 2024.03.06 08:00 | s/l | 794 | 0.10 | 162.465 | 162.465 | 164.365 | -48.08 | 13981.52 |
2398 | 2024.03.06 08:00 | s/l | 795 | 0.10 | 162.408 | 162.408 | 164.308 | -48.09 | 13933.43 |
2399 | 2024.03.06 08:00 | sell | 805 | 0.10 | 162.421 | 0.000 | 0.000 | ||
2400 | 2024.03.06 08:00 | modify | 805 | 0.10 | 162.421 | 163.121 | 161.221 | ||
2401 | 2024.03.07 00:00 | sell | 806 | 0.10 | 162.677 | 0.000 | 0.000 | ||
2402 | 2024.03.07 00:00 | modify | 806 | 0.10 | 162.677 | 163.377 | 161.477 | ||
2403 | 2024.03.07 01:00 | sell | 807 | 0.10 | 162.343 | 0.000 | 0.000 | ||
2404 | 2024.03.07 01:00 | modify | 807 | 0.10 | 162.343 | 163.043 | 161.143 | ||
2405 | 2024.03.07 02:00 | s/l | 782 | 0.10 | 162.032 | 162.032 | 163.932 | -45.18 | 13888.25 |
2406 | 2024.03.07 02:00 | s/l | 786 | 0.10 | 162.056 | 162.056 | 163.956 | -45.18 | 13843.07 |
2407 | 2024.03.07 02:00 | s/l | 787 | 0.10 | 162.196 | 162.196 | 164.096 | -45.19 | 13797.88 |
2408 | 2024.03.07 02:00 | s/l | 788 | 0.10 | 162.099 | 162.099 | 163.999 | -45.91 | 13751.98 |
2409 | 2024.03.07 02:00 | s/l | 789 | 0.10 | 162.195 | 162.195 | 164.095 | -45.92 | 13706.06 |
2410 | 2024.03.07 02:00 | s/l | 790 | 0.10 | 162.161 | 162.161 | 164.061 | -45.91 | 13660.15 |
2411 | 2024.03.07 02:00 | sell | 808 | 0.10 | 161.957 | 0.000 | 0.000 | ||
2412 | 2024.03.07 02:00 | modify | 808 | 0.10 | 161.957 | 162.657 | 160.757 | ||
2413 | 2024.03.07 03:00 | close | 797 | 0.10 | 162.148 | 163.586 | 161.686 | 47.55 | 13707.71 |
2414 | 2024.03.07 03:00 | sell | 809 | 0.10 | 162.118 | 0.000 | 0.000 | ||
2415 | 2024.03.07 03:00 | modify | 809 | 0.10 | 162.118 | 162.818 | 160.918 | ||
2416 | 2024.03.07 04:00 | close | 806 | 0.10 | 162.086 | 163.377 | 161.477 | 41.82 | 13749.53 |
2417 | 2024.03.07 04:00 | sell | 810 | 0.10 | 162.056 | 0.000 | 0.000 | ||
2418 | 2024.03.07 04:00 | modify | 810 | 0.10 | 162.056 | 162.756 | 160.856 | ||
2419 | 2024.03.07 05:00 | close | 798 | 0.10 | 162.002 | 163.436 | 161.536 | 47.26 | 13796.79 |
2420 | 2024.03.07 05:00 | sell | 811 | 0.10 | 161.972 | 0.000 | 0.000 | ||
2421 | 2024.03.07 05:00 | modify | 811 | 0.10 | 161.972 | 162.672 | 160.772 | ||
2422 | 2024.03.07 06:00 | close | 801 | 0.10 | 162.046 | 163.434 | 161.534 | 44.01 | 13840.80 |
2423 | 2024.03.07 06:00 | sell | 812 | 0.10 | 162.016 | 0.000 | 0.000 | ||
2424 | 2024.03.07 06:00 | modify | 812 | 0.10 | 162.016 | 162.716 | 160.816 | ||
2425 | 2024.03.07 07:00 | t/p | 799 | 0.10 | 161.489 | 163.389 | 161.489 | 80.24 | 13921.05 |
2426 | 2024.03.07 07:00 | t/p | 800 | 0.10 | 161.482 | 163.382 | 161.482 | 80.23 | 14001.28 |
2427 | 2024.03.07 07:00 | t/p | 802 | 0.10 | 161.508 | 163.408 | 161.508 | 80.23 | 14081.51 |
2428 | 2024.03.07 07:00 | t/p | 803 | 0.10 | 161.532 | 163.432 | 161.532 | 80.23 | 14161.75 |
2429 | 2024.03.07 07:00 | t/p | 804 | 0.10 | 161.522 | 163.422 | 161.522 | 80.23 | 14241.98 |
2430 | 2024.03.07 07:00 | sell | 813 | 0.10 | 161.553 | 0.000 | 0.000 | ||
2431 | 2024.03.07 07:00 | modify | 813 | 0.10 | 161.553 | 162.253 | 160.353 | ||
2432 | 2024.03.07 08:00 | t/p | 805 | 0.10 | 161.221 | 163.121 | 161.221 | 80.24 | 14322.22 |
2433 | 2024.03.07 08:00 | sell | 814 | 0.10 | 161.161 | 0.000 | 0.000 | ||
2434 | 2024.03.07 08:00 | modify | 814 | 0.10 | 161.161 | 161.861 | 159.961 | ||
2435 | 2024.03.07 09:00 | t/p | 807 | 0.10 | 161.143 | 163.043 | 161.143 | 84.91 | 14407.13 |
2436 | 2024.03.07 09:00 | sell | 815 | 0.10 | 161.211 | 0.000 | 0.000 | ||
2437 | 2024.03.07 09:00 | modify | 815 | 0.10 | 161.211 | 161.911 | 160.011 | ||
2438 | 2024.03.07 14:00 | t/p | 808 | 0.10 | 160.757 | 162.657 | 160.757 | 84.91 | 14492.04 |
2439 | 2024.03.07 14:00 | t/p | 809 | 0.10 | 160.918 | 162.818 | 160.918 | 84.91 | 14576.95 |
2440 | 2024.03.07 14:00 | t/p | 810 | 0.10 | 160.856 | 162.756 | 160.856 | 84.90 | 14661.85 |
2441 | 2024.03.07 14:00 | t/p | 811 | 0.10 | 160.772 | 162.672 | 160.772 | 84.91 | 14746.76 |
2442 | 2024.03.07 14:00 | t/p | 812 | 0.10 | 160.816 | 162.716 | 160.816 | 84.90 | 14831.66 |
2443 | 2024.03.07 16:00 | s/l | 814 | 0.10 | 161.861 | 161.861 | 159.961 | -49.52 | 14782.14 |
2444 | 2024.03.07 16:00 | s/l | 815 | 0.10 | 161.911 | 161.911 | 160.011 | -49.53 | 14732.61 |
2445 | 2024.03.08 00:00 | sell | 816 | 0.10 | 161.923 | 0.000 | 0.000 | ||
2446 | 2024.03.08 00:00 | modify | 816 | 0.10 | 161.923 | 162.623 | 160.723 | ||
2447 | 2024.03.08 01:00 | sell | 817 | 0.10 | 161.802 | 0.000 | 0.000 | ||
2448 | 2024.03.08 01:00 | modify | 817 | 0.10 | 161.802 | 162.502 | 160.602 | ||
2449 | 2024.03.08 02:00 | sell | 818 | 0.10 | 162.002 | 0.000 | 0.000 | ||
2450 | 2024.03.08 02:00 | modify | 818 | 0.10 | 162.002 | 162.702 | 160.802 | ||
2451 | 2024.03.08 03:00 | sell | 819 | 0.10 | 161.956 | 0.000 | 0.000 | ||
2452 | 2024.03.08 03:00 | modify | 819 | 0.10 | 161.956 | 162.656 | 160.756 | ||
2453 | 2024.03.08 04:00 | sell | 820 | 0.10 | 161.815 | 0.000 | 0.000 | ||
2454 | 2024.03.08 04:00 | modify | 820 | 0.10 | 161.815 | 162.515 | 160.615 | ||
2455 | 2024.03.08 05:00 | sell | 821 | 0.10 | 161.832 | 0.000 | 0.000 | ||
2456 | 2024.03.08 05:00 | modify | 821 | 0.10 | 161.832 | 162.532 | 160.632 | ||
2457 | 2024.03.08 06:00 | sell | 822 | 0.10 | 161.789 | 0.000 | 0.000 | ||
2458 | 2024.03.08 06:00 | modify | 822 | 0.10 | 161.789 | 162.489 | 160.589 | ||
2459 | 2024.03.08 07:00 | sell | 823 | 0.10 | 161.866 | 0.000 | 0.000 | ||
2460 | 2024.03.08 07:00 | modify | 823 | 0.10 | 161.866 | 162.566 | 160.666 | ||
2461 | 2024.03.08 08:00 | sell | 824 | 0.10 | 161.689 | 0.000 | 0.000 | ||
2462 | 2024.03.08 08:00 | modify | 824 | 0.10 | 161.689 | 162.389 | 160.489 | ||
2463 | 2024.03.08 09:00 | sell | 825 | 0.10 | 161.646 | 0.000 | 0.000 | ||
2464 | 2024.03.08 09:00 | modify | 825 | 0.10 | 161.646 | 162.346 | 160.446 | ||
2465 | 2024.03.08 10:00 | t/p | 816 | 0.10 | 160.723 | 162.623 | 160.723 | 84.90 | 14817.51 |
2466 | 2024.03.08 10:00 | t/p | 818 | 0.10 | 160.802 | 162.702 | 160.802 | 84.90 | 14902.41 |
2467 | 2024.03.08 10:00 | t/p | 819 | 0.10 | 160.756 | 162.656 | 160.756 | 84.91 | 14987.32 |
2468 | 2024.03.08 10:00 | t/p | 823 | 0.10 | 160.666 | 162.566 | 160.666 | 84.91 | 15072.23 |
2469 | 2024.03.11 00:00 | t/p | 817 | 0.10 | 160.602 | 162.502 | 160.602 | 83.34 | 15155.58 |
2470 | 2024.03.11 00:00 | t/p | 820 | 0.10 | 160.615 | 162.515 | 160.615 | 83.35 | 15238.93 |
2471 | 2024.03.11 00:00 | t/p | 821 | 0.10 | 160.632 | 162.532 | 160.632 | 83.34 | 15322.28 |
2472 | 2024.03.11 00:00 | t/p | 822 | 0.10 | 160.589 | 162.489 | 160.589 | 83.34 | 15405.62 |
2473 | 2024.03.11 00:00 | sell | 826 | 0.10 | 160.635 | 0.000 | 0.000 | ||
2474 | 2024.03.11 00:00 | modify | 826 | 0.10 | 160.635 | 161.335 | 159.435 | ||
2475 | 2024.03.11 01:00 | sell | 827 | 0.10 | 160.592 | 0.000 | 0.000 | ||
2476 | 2024.03.11 01:00 | modify | 827 | 0.10 | 160.592 | 161.292 | 159.392 | ||
2477 | 2024.03.11 02:00 | t/p | 824 | 0.10 | 160.489 | 162.389 | 160.489 | 83.34 | 15488.97 |
2478 | 2024.03.11 02:00 | t/p | 825 | 0.10 | 160.446 | 162.346 | 160.446 | 83.34 | 15572.31 |
2479 | 2024.03.11 02:00 | sell | 828 | 0.10 | 160.690 | 0.000 | 0.000 | ||
2480 | 2024.03.11 02:00 | modify | 828 | 0.10 | 160.690 | 161.390 | 159.490 | ||
2481 | 2024.03.11 04:00 | sell | 829 | 0.10 | 160.764 | 0.000 | 0.000 | ||
2482 | 2024.03.11 04:00 | modify | 829 | 0.10 | 160.764 | 161.464 | 159.564 | ||
2483 | 2024.03.11 05:00 | sell | 830 | 0.10 | 160.691 | 0.000 | 0.000 | ||
2484 | 2024.03.11 05:00 | modify | 830 | 0.10 | 160.691 | 161.391 | 159.491 | ||
2485 | 2024.03.11 06:00 | sell | 831 | 0.10 | 160.807 | 0.000 | 0.000 | ||
2486 | 2024.03.11 06:00 | modify | 831 | 0.10 | 160.807 | 161.507 | 159.607 | ||
2487 | 2024.03.11 08:00 | sell | 832 | 0.10 | 160.570 | 0.000 | 0.000 | ||
2488 | 2024.03.11 08:00 | modify | 832 | 0.10 | 160.570 | 161.270 | 159.370 | ||
2489 | 2024.03.11 09:00 | sell | 833 | 0.10 | 160.573 | 0.000 | 0.000 | ||
2490 | 2024.03.11 09:00 | modify | 833 | 0.10 | 160.573 | 161.273 | 159.373 | ||
2491 | 2024.03.11 10:00 | t/p | 813 | 0.10 | 160.353 | 162.253 | 160.353 | 81.79 | 15654.10 |
2492 | 2024.03.12 03:00 | buy | 834 | 0.10 | 161.254 | 0.000 | 0.000 | ||
2493 | 2024.03.12 03:00 | modify | 834 | 0.10 | 161.254 | 160.554 | 162.454 | ||
2494 | 2024.03.12 04:00 | s/l | 832 | 0.10 | 161.270 | 161.270 | 159.370 | -51.09 | 15603.01 |
2495 | 2024.03.12 04:00 | s/l | 833 | 0.10 | 161.273 | 161.273 | 159.373 | -51.09 | 15551.93 |
2496 | 2024.03.12 04:00 | buy | 835 | 0.10 | 161.220 | 0.000 | 0.000 | ||
2497 | 2024.03.12 04:00 | modify | 835 | 0.10 | 161.220 | 160.520 | 162.420 | ||
2498 | 2024.03.12 05:00 | buy | 836 | 0.10 | 161.219 | 0.000 | 0.000 | ||
2499 | 2024.03.12 05:00 | modify | 836 | 0.10 | 161.219 | 160.519 | 162.419 | ||
2500 | 2024.03.12 06:00 | s/l | 826 | 0.10 | 161.335 | 161.335 | 159.435 | -51.09 | 15500.84 |
2501 | 2024.03.12 06:00 | s/l | 827 | 0.10 | 161.292 | 161.292 | 159.392 | -51.09 | 15449.76 |
2502 | 2024.03.12 06:00 | s/l | 828 | 0.10 | 161.390 | 161.390 | 159.490 | -51.09 | 15398.67 |
2503 | 2024.03.12 06:00 | s/l | 829 | 0.10 | 161.464 | 161.464 | 159.564 | -51.08 | 15347.59 |
2504 | 2024.03.12 06:00 | s/l | 830 | 0.10 | 161.391 | 161.391 | 159.491 | -51.09 | 15296.51 |
2505 | 2024.03.12 06:00 | buy | 837 | 0.10 | 161.389 | 0.000 | 0.000 | ||
2506 | 2024.03.12 06:00 | modify | 837 | 0.10 | 161.389 | 160.689 | 162.589 | ||
2507 | 2024.03.12 07:00 | buy | 838 | 0.10 | 161.246 | 0.000 | 0.000 | ||
2508 | 2024.03.12 07:00 | modify | 838 | 0.10 | 161.246 | 160.546 | 162.446 | ||
2509 | 2024.03.12 08:00 | buy | 839 | 0.10 | 161.090 | 0.000 | 0.000 | ||
2510 | 2024.03.12 08:00 | modify | 839 | 0.10 | 161.090 | 160.390 | 162.290 | ||
2511 | 2024.03.12 09:00 | buy | 840 | 0.10 | 160.979 | 0.000 | 0.000 | ||
2512 | 2024.03.12 09:00 | modify | 840 | 0.10 | 160.979 | 160.279 | 162.179 | ||
2513 | 2024.03.12 13:00 | s/l | 831 | 0.10 | 161.507 | 161.507 | 159.607 | -51.09 | 15245.42 |
2514 | 2024.03.13 00:00 | buy | 841 | 0.10 | 161.331 | 0.000 | 0.000 | ||
2515 | 2024.03.13 00:00 | modify | 841 | 0.10 | 161.331 | 160.631 | 162.531 | ||
2516 | 2024.03.13 06:00 | buy | 842 | 0.10 | 161.301 | 0.000 | 0.000 | ||
2517 | 2024.03.13 06:00 | modify | 842 | 0.10 | 161.301 | 160.601 | 162.501 | ||
2518 | 2024.03.13 07:00 | buy | 843 | 0.10 | 161.478 | 0.000 | 0.000 | ||
2519 | 2024.03.13 07:00 | modify | 843 | 0.10 | 161.478 | 160.778 | 162.678 | ||
2520 | 2024.03.13 08:00 | buy | 844 | 0.10 | 161.391 | 0.000 | 0.000 | ||
2521 | 2024.03.13 08:00 | modify | 844 | 0.10 | 161.391 | 160.691 | 162.591 | ||
2522 | 2024.03.13 09:00 | buy | 845 | 0.10 | 161.617 | 0.000 | 0.000 | ||
2523 | 2024.03.13 09:00 | modify | 845 | 0.10 | 161.617 | 160.917 | 162.817 | ||
2524 | 2024.03.14 03:00 | close | 840 | 0.10 | 161.857 | 160.279 | 162.179 | 65.03 | 15310.45 |
2525 | 2024.03.14 03:00 | buy | 846 | 0.10 | 161.887 | 0.000 | 0.000 | ||
2526 | 2024.03.14 03:00 | modify | 846 | 0.10 | 161.887 | 161.187 | 163.087 | ||
2527 | 2024.03.14 04:00 | close | 839 | 0.10 | 161.789 | 160.390 | 162.290 | 52.36 | 15362.81 |
2528 | 2024.03.14 04:00 | buy | 847 | 0.10 | 161.819 | 0.000 | 0.000 | ||
2529 | 2024.03.14 04:00 | modify | 847 | 0.10 | 161.819 | 161.119 | 163.019 | ||
2530 | 2024.03.14 05:00 | close | 836 | 0.10 | 161.848 | 160.519 | 162.419 | 47.41 | 15410.22 |
2531 | 2024.03.14 05:00 | buy | 848 | 0.10 | 161.878 | 0.000 | 0.000 | ||
2532 | 2024.03.14 05:00 | modify | 848 | 0.10 | 161.878 | 161.178 | 163.078 | ||
2533 | 2024.03.14 06:00 | close | 835 | 0.10 | 161.815 | 160.520 | 162.420 | 45.00 | 15455.22 |
2534 | 2024.03.14 06:00 | buy | 849 | 0.10 | 161.845 | 0.000 | 0.000 | ||
2535 | 2024.03.14 06:00 | modify | 849 | 0.10 | 161.845 | 161.145 | 163.045 | ||
2536 | 2024.03.14 07:00 | close | 838 | 0.10 | 161.751 | 160.546 | 162.446 | 38.64 | 15493.86 |
2537 | 2024.03.14 07:00 | buy | 850 | 0.10 | 161.781 | 0.000 | 0.000 | ||
2538 | 2024.03.14 07:00 | modify | 850 | 0.10 | 161.781 | 161.081 | 162.981 | ||
2539 | 2024.03.14 08:00 | close | 834 | 0.10 | 161.694 | 160.554 | 162.454 | 34.03 | 15527.89 |
2540 | 2024.03.14 08:00 | buy | 851 | 0.10 | 161.724 | 0.000 | 0.000 | ||
2541 | 2024.03.14 08:00 | modify | 851 | 0.10 | 161.724 | 161.024 | 162.924 | ||
2542 | 2024.03.14 09:00 | close | 842 | 0.10 | 161.728 | 160.601 | 162.501 | 32.39 | 15560.29 |
2543 | 2024.03.14 09:00 | buy | 852 | 0.10 | 161.758 | 0.000 | 0.000 | ||
2544 | 2024.03.14 09:00 | modify | 852 | 0.10 | 161.758 | 161.058 | 162.958 | ||
2545 | 2024.03.14 14:00 | s/l | 846 | 0.10 | 161.187 | 161.187 | 163.087 | -49.53 | 15510.76 |
2546 | 2024.03.14 14:00 | s/l | 847 | 0.10 | 161.119 | 161.119 | 163.019 | -49.54 | 15461.22 |
2547 | 2024.03.14 14:00 | s/l | 848 | 0.10 | 161.178 | 161.178 | 163.078 | -49.53 | 15411.69 |
2548 | 2024.03.14 14:00 | s/l | 849 | 0.10 | 161.145 | 161.145 | 163.045 | -49.54 | 15362.15 |
2549 | 2024.03.15 07:00 | sell | 853 | 0.10 | 161.248 | 0.000 | 0.000 | ||
2550 | 2024.03.15 07:00 | modify | 853 | 0.10 | 161.248 | 161.948 | 160.048 | ||
2551 | 2024.03.15 08:00 | s/l | 850 | 0.10 | 161.081 | 161.081 | 162.981 | -48.81 | 15313.34 |
2552 | 2024.03.15 08:00 | buy | 854 | 0.10 | 161.684 | 0.000 | 0.000 | ||
2553 | 2024.03.15 08:00 | modify | 854 | 0.10 | 161.684 | 160.984 | 162.884 | ||
2554 | 2024.03.15 09:00 | s/l | 853 | 0.10 | 161.948 | 161.948 | 160.048 | -49.53 | 15263.81 |
2555 | 2024.03.15 09:00 | buy | 855 | 0.10 | 161.865 | 0.000 | 0.000 | ||
2556 | 2024.03.15 09:00 | modify | 855 | 0.10 | 161.865 | 161.165 | 163.065 | ||
2557 | 2024.03.18 01:00 | buy | 856 | 0.10 | 162.526 | 0.000 | 0.000 | ||
2558 | 2024.03.18 01:00 | modify | 856 | 0.10 | 162.526 | 161.826 | 163.726 | ||
2559 | 2024.03.18 02:00 | t/p | 841 | 0.10 | 162.531 | 160.631 | 162.531 | 88.53 | 15352.35 |
2560 | 2024.03.18 02:00 | buy | 857 | 0.10 | 162.486 | 0.000 | 0.000 | ||
2561 | 2024.03.18 02:00 | modify | 857 | 0.10 | 162.486 | 161.786 | 163.686 | ||
2562 | 2024.03.18 04:00 | buy | 858 | 0.10 | 162.325 | 0.000 | 0.000 | ||
2563 | 2024.03.18 04:00 | modify | 858 | 0.10 | 162.325 | 161.625 | 163.525 | ||
2564 | 2024.03.18 05:00 | buy | 859 | 0.10 | 162.380 | 0.000 | 0.000 | ||
2565 | 2024.03.18 05:00 | modify | 859 | 0.10 | 162.380 | 161.680 | 163.580 | ||
2566 | 2024.03.18 06:00 | close | 837 | 0.10 | 162.347 | 160.689 | 162.589 | 72.14 | 15424.49 |
2567 | 2024.03.18 06:00 | buy | 860 | 0.10 | 162.377 | 0.000 | 0.000 | ||
2568 | 2024.03.18 06:00 | modify | 860 | 0.10 | 162.377 | 161.677 | 163.577 | ||
2569 | 2024.03.18 07:00 | close | 844 | 0.10 | 162.485 | 160.691 | 162.591 | 81.03 | 15505.52 |
2570 | 2024.03.18 07:00 | buy | 861 | 0.10 | 162.515 | 0.000 | 0.000 | ||
2571 | 2024.03.18 07:00 | modify | 861 | 0.10 | 162.515 | 161.815 | 163.715 | ||
2572 | 2024.03.18 09:00 | close | 843 | 0.10 | 162.453 | 160.778 | 162.678 | 72.61 | 15578.13 |
2573 | 2024.03.18 09:00 | buy | 862 | 0.10 | 162.483 | 0.000 | 0.000 | ||
2574 | 2024.03.18 09:00 | modify | 862 | 0.10 | 162.483 | 161.783 | 163.683 | ||
2575 | 2024.03.19 03:00 | close | 845 | 0.10 | 162.405 | 160.917 | 162.817 | 60.11 | 15638.24 |
2576 | 2024.03.19 03:00 | buy | 863 | 0.10 | 162.435 | 0.000 | 0.000 | ||
2577 | 2024.03.19 03:00 | modify | 863 | 0.10 | 162.435 | 161.735 | 163.635 | ||
2578 | 2024.03.19 04:00 | t/p | 851 | 0.10 | 162.924 | 161.024 | 162.924 | 87.09 | 15725.34 |
2579 | 2024.03.19 04:00 | t/p | 852 | 0.10 | 162.958 | 161.058 | 162.958 | 87.08 | 15812.42 |
2580 | 2024.03.19 04:00 | t/p | 854 | 0.10 | 162.884 | 160.984 | 162.884 | 86.37 | 15898.79 |
2581 | 2024.03.19 04:00 | buy | 864 | 0.10 | 162.819 | 0.000 | 0.000 | ||
2582 | 2024.03.19 04:00 | modify | 864 | 0.10 | 162.819 | 162.119 | 164.019 | ||
2583 | 2024.03.19 05:00 | t/p | 855 | 0.10 | 163.065 | 161.165 | 163.065 | 86.36 | 15985.15 |
2584 | 2024.03.19 05:00 | buy | 865 | 0.10 | 163.067 | 0.000 | 0.000 | ||
2585 | 2024.03.19 05:00 | modify | 865 | 0.10 | 163.067 | 162.367 | 164.267 | ||
2586 | 2024.03.19 06:00 | buy | 866 | 0.10 | 163.322 | 0.000 | 0.000 | ||
2587 | 2024.03.19 06:00 | modify | 866 | 0.10 | 163.322 | 162.622 | 164.522 | ||
2588 | 2024.03.19 07:00 | buy | 867 | 0.10 | 163.445 | 0.000 | 0.000 | ||
2589 | 2024.03.19 07:00 | modify | 867 | 0.10 | 163.445 | 162.745 | 164.645 | ||
2590 | 2024.03.19 08:00 | close | 858 | 0.10 | 163.102 | 161.625 | 163.525 | 55.70 | 16040.86 |
2591 | 2024.03.19 08:00 | buy | 868 | 0.10 | 163.132 | 0.000 | 0.000 | ||
2592 | 2024.03.19 08:00 | modify | 868 | 0.10 | 163.132 | 162.432 | 164.332 | ||
2593 | 2024.03.19 09:00 | close | 860 | 0.10 | 163.079 | 161.677 | 163.577 | 50.40 | 16091.26 |
2594 | 2024.03.19 09:00 | buy | 869 | 0.10 | 163.109 | 0.000 | 0.000 | ||
2595 | 2024.03.19 09:00 | modify | 869 | 0.10 | 163.109 | 162.409 | 164.309 | ||
2596 | 2024.03.19 15:00 | t/p | 857 | 0.10 | 163.686 | 161.786 | 163.686 | 85.64 | 16176.91 |
2597 | 2024.03.19 15:00 | t/p | 859 | 0.10 | 163.580 | 161.680 | 163.580 | 85.64 | 16262.55 |
2598 | 2024.03.19 15:00 | t/p | 862 | 0.10 | 163.683 | 161.783 | 163.683 | 85.64 | 16348.20 |
2599 | 2024.03.19 15:00 | t/p | 863 | 0.10 | 163.635 | 161.735 | 163.635 | 84.91 | 16433.11 |
2600 | 2024.03.19 16:00 | t/p | 856 | 0.10 | 163.726 | 161.826 | 163.726 | 85.64 | 16518.75 |
2601 | 2024.03.19 16:00 | t/p | 861 | 0.10 | 163.715 | 161.815 | 163.715 | 85.63 | 16604.39 |
2602 | 2024.03.20 00:00 | t/p | 864 | 0.10 | 164.019 | 162.119 | 164.019 | 85.63 | 16690.02 |
2603 | 2024.03.20 00:00 | buy | 870 | 0.10 | 164.062 | 0.000 | 0.000 | ||
2604 | 2024.03.20 00:00 | modify | 870 | 0.10 | 164.062 | 163.362 | 165.262 | ||
2605 | 2024.03.20 01:00 | t/p | 865 | 0.10 | 164.267 | 162.367 | 164.267 | 85.63 | 16775.66 |
2606 | 2024.03.20 01:00 | t/p | 868 | 0.10 | 164.332 | 162.432 | 164.332 | 85.63 | 16861.29 |
2607 | 2024.03.20 01:00 | t/p | 869 | 0.10 | 164.309 | 162.409 | 164.309 | 85.63 | 16946.93 |
2608 | 2024.03.20 01:00 | buy | 871 | 0.10 | 164.251 | 0.000 | 0.000 | ||
2609 | 2024.03.20 01:00 | modify | 871 | 0.10 | 164.251 | 163.551 | 165.451 | ||
2610 | 2024.03.20 02:00 | buy | 872 | 0.10 | 164.263 | 0.000 | 0.000 | ||
2611 | 2024.03.20 02:00 | modify | 872 | 0.10 | 164.263 | 163.563 | 165.463 | ||
2612 | 2024.03.20 03:00 | buy | 873 | 0.10 | 164.397 | 0.000 | 0.000 | ||
2613 | 2024.03.20 03:00 | modify | 873 | 0.10 | 164.397 | 163.697 | 165.597 | ||
2614 | 2024.03.20 04:00 | buy | 874 | 0.10 | 164.506 | 0.000 | 0.000 | ||
2615 | 2024.03.20 04:00 | modify | 874 | 0.10 | 164.506 | 163.806 | 165.706 | ||
2616 | 2024.03.20 05:00 | t/p | 866 | 0.10 | 164.522 | 162.622 | 164.522 | 85.63 | 17032.56 |
2617 | 2024.03.20 05:00 | t/p | 867 | 0.10 | 164.645 | 162.745 | 164.645 | 85.64 | 17118.21 |
2618 | 2024.03.20 05:00 | buy | 875 | 0.10 | 164.640 | 0.000 | 0.000 | ||
2619 | 2024.03.20 05:00 | modify | 875 | 0.10 | 164.640 | 163.940 | 165.840 | ||
2620 | 2024.03.20 06:00 | buy | 876 | 0.10 | 164.684 | 0.000 | 0.000 | ||
2621 | 2024.03.20 06:00 | modify | 876 | 0.10 | 164.684 | 163.984 | 165.884 | ||
2622 | 2024.03.20 07:00 | buy | 877 | 0.10 | 164.682 | 0.000 | 0.000 | ||
2623 | 2024.03.20 07:00 | modify | 877 | 0.10 | 164.682 | 163.982 | 165.882 | ||
2624 | 2024.03.20 08:00 | buy | 878 | 0.10 | 164.617 | 0.000 | 0.000 | ||
2625 | 2024.03.20 08:00 | modify | 878 | 0.10 | 164.617 | 163.917 | 165.817 | ||
2626 | 2024.03.20 09:00 | buy | 879 | 0.10 | 164.382 | 0.000 | 0.000 | ||
2627 | 2024.03.20 09:00 | modify | 879 | 0.10 | 164.382 | 163.682 | 165.582 | ||
2628 | 2024.03.20 21:00 | t/p | 870 | 0.10 | 165.262 | 163.362 | 165.262 | 84.92 | 17203.13 |
2629 | 2024.03.21 00:00 | buy | 880 | 0.10 | 164.903 | 0.000 | 0.000 | ||
2630 | 2024.03.21 00:00 | modify | 880 | 0.10 | 164.903 | 164.203 | 166.103 | ||
2631 | 2024.03.21 01:00 | buy | 881 | 0.10 | 164.715 | 0.000 | 0.000 | ||
2632 | 2024.03.21 01:00 | modify | 881 | 0.10 | 164.715 | 164.015 | 165.915 | ||
2633 | 2024.03.21 02:00 | buy | 882 | 0.10 | 164.606 | 0.000 | 0.000 | ||
2634 | 2024.03.21 02:00 | modify | 882 | 0.10 | 164.606 | 163.906 | 165.806 | ||
2635 | 2024.03.21 06:00 | close | 871 | 0.10 | 165.065 | 163.551 | 165.451 | 59.77 | 17262.90 |
2636 | 2024.03.21 06:00 | buy | 883 | 0.10 | 165.095 | 0.000 | 0.000 | ||
2637 | 2024.03.21 06:00 | modify | 883 | 0.10 | 165.095 | 164.395 | 166.295 | ||
2638 | 2024.03.21 07:00 | close | 872 | 0.10 | 165.152 | 163.563 | 165.463 | 65.07 | 17327.98 |
2639 | 2024.03.21 07:00 | buy | 884 | 0.10 | 165.182 | 0.000 | 0.000 | ||
2640 | 2024.03.21 07:00 | modify | 884 | 0.10 | 165.182 | 164.482 | 166.382 | ||
2641 | 2024.03.21 08:00 | close | 879 | 0.10 | 165.259 | 163.682 | 165.582 | 64.22 | 17392.20 |
2642 | 2024.03.21 08:00 | buy | 885 | 0.10 | 165.289 | 0.000 | 0.000 | ||
2643 | 2024.03.21 08:00 | modify | 885 | 0.10 | 165.289 | 164.589 | 166.489 | ||
2644 | 2024.03.21 09:00 | close | 873 | 0.10 | 164.658 | 163.697 | 165.597 | 20.64 | 17412.85 |
2645 | 2024.03.21 09:00 | buy | 886 | 0.10 | 164.688 | 0.000 | 0.000 | ||
2646 | 2024.03.21 09:00 | modify | 886 | 0.10 | 164.688 | 163.988 | 165.888 | ||
2647 | 2024.03.21 16:00 | s/l | 885 | 0.10 | 164.589 | 164.589 | 166.489 | -49.54 | 17363.31 |
2648 | 2024.03.22 00:00 | sell | 887 | 0.10 | 164.697 | 0.000 | 0.000 | ||
2649 | 2024.03.22 00:00 | modify | 887 | 0.10 | 164.697 | 165.397 | 163.497 | ||
2650 | 2024.03.22 01:00 | sell | 888 | 0.10 | 164.638 | 0.000 | 0.000 | ||
2651 | 2024.03.22 01:00 | modify | 888 | 0.10 | 164.638 | 165.338 | 163.438 | ||
2652 | 2024.03.22 02:00 | sell | 889 | 0.10 | 164.690 | 0.000 | 0.000 | ||
2653 | 2024.03.22 02:00 | modify | 889 | 0.10 | 164.690 | 165.390 | 163.490 | ||
2654 | 2024.03.22 03:00 | s/l | 880 | 0.10 | 164.203 | 164.203 | 166.103 | -48.81 | 17314.50 |
2655 | 2024.03.22 03:00 | s/l | 883 | 0.10 | 164.395 | 164.395 | 166.295 | -48.81 | 17265.70 |
2656 | 2024.03.22 03:00 | s/l | 884 | 0.10 | 164.482 | 164.482 | 166.382 | -48.82 | 17216.88 |
2657 | 2024.03.22 03:00 | sell | 890 | 0.10 | 164.351 | 0.000 | 0.000 | ||
2658 | 2024.03.22 03:00 | modify | 890 | 0.10 | 164.351 | 165.051 | 163.151 | ||
2659 | 2024.03.22 04:00 | sell | 891 | 0.10 | 164.266 | 0.000 | 0.000 | ||
2660 | 2024.03.22 04:00 | modify | 891 | 0.10 | 164.266 | 164.966 | 163.066 | ||
2661 | 2024.03.22 05:00 | sell | 892 | 0.10 | 164.214 | 0.000 | 0.000 | ||
2662 | 2024.03.22 05:00 | modify | 892 | 0.10 | 164.214 | 164.914 | 163.014 | ||
2663 | 2024.03.22 06:00 | sell | 893 | 0.10 | 164.231 | 0.000 | 0.000 | ||
2664 | 2024.03.22 06:00 | modify | 893 | 0.10 | 164.231 | 164.931 | 163.031 | ||
2665 | 2024.03.22 07:00 | s/l | 874 | 0.10 | 163.806 | 163.806 | 165.706 | -46.63 | 17170.25 |
2666 | 2024.03.22 07:00 | s/l | 875 | 0.10 | 163.940 | 163.940 | 165.840 | -46.63 | 17123.62 |
2667 | 2024.03.22 07:00 | s/l | 876 | 0.10 | 163.984 | 163.984 | 165.884 | -46.64 | 17076.98 |
2668 | 2024.03.22 07:00 | s/l | 877 | 0.10 | 163.982 | 163.982 | 165.882 | -46.64 | 17030.34 |
2669 | 2024.03.22 07:00 | s/l | 878 | 0.10 | 163.917 | 163.917 | 165.817 | -46.64 | 16983.70 |
2670 | 2024.03.22 07:00 | s/l | 881 | 0.10 | 164.015 | 164.015 | 165.915 | -48.81 | 16934.89 |
2671 | 2024.03.22 07:00 | s/l | 882 | 0.10 | 163.906 | 163.906 | 165.806 | -48.82 | 16886.08 |
2672 | 2024.03.22 07:00 | s/l | 886 | 0.10 | 163.988 | 163.988 | 165.888 | -48.81 | 16837.27 |
2673 | 2024.03.22 07:00 | sell | 894 | 0.10 | 163.868 | 0.000 | 0.000 | ||
2674 | 2024.03.22 07:00 | modify | 894 | 0.10 | 163.868 | 164.568 | 162.668 | ||
2675 | 2024.03.22 08:00 | sell | 895 | 0.10 | 163.903 | 0.000 | 0.000 | ||
2676 | 2024.03.22 08:00 | modify | 895 | 0.10 | 163.903 | 164.603 | 162.703 | ||
2677 | 2024.03.22 09:00 | sell | 896 | 0.10 | 163.765 | 0.000 | 0.000 | ||
2678 | 2024.03.22 09:00 | modify | 896 | 0.10 | 163.765 | 164.465 | 162.565 | ||
2679 | 2024.03.25 00:00 | t/p | 887 | 0.10 | 163.497 | 165.397 | 163.497 | 83.34 | 16920.62 |
2680 | 2024.03.25 00:00 | t/p | 888 | 0.10 | 163.438 | 165.338 | 163.438 | 83.35 | 17003.97 |
2681 | 2024.03.25 00:00 | t/p | 889 | 0.10 | 163.490 | 165.390 | 163.490 | 83.34 | 17087.32 |
2682 | 2024.03.25 00:00 | sell | 897 | 0.10 | 163.521 | 0.000 | 0.000 | ||
2683 | 2024.03.25 00:00 | modify | 897 | 0.10 | 163.521 | 164.221 | 162.321 | ||
2684 | 2024.03.25 01:00 | sell | 898 | 0.10 | 163.460 | 0.000 | 0.000 | ||
2685 | 2024.03.25 01:00 | modify | 898 | 0.10 | 163.460 | 164.160 | 162.260 | ||
2686 | 2024.03.25 02:00 | sell | 899 | 0.10 | 163.596 | 0.000 | 0.000 | ||
2687 | 2024.03.25 02:00 | modify | 899 | 0.10 | 163.596 | 164.296 | 162.396 | ||
2688 | 2024.03.25 03:00 | sell | 900 | 0.10 | 163.551 | 0.000 | 0.000 | ||
2689 | 2024.03.25 03:00 | modify | 900 | 0.10 | 163.551 | 164.251 | 162.351 | ||
2690 | 2024.03.25 04:00 | sell | 901 | 0.10 | 163.535 | 0.000 | 0.000 | ||
2691 | 2024.03.25 04:00 | modify | 901 | 0.10 | 163.535 | 164.235 | 162.335 | ||
2692 | 2024.03.25 17:00 | s/l | 897 | 0.10 | 164.221 | 164.221 | 162.321 | -49.53 | 17037.79 |
2693 | 2024.03.25 17:00 | s/l | 898 | 0.10 | 164.160 | 164.160 | 162.260 | -49.53 | 16988.26 |
2694 | 2024.03.25 17:00 | s/l | 901 | 0.10 | 164.235 | 164.235 | 162.335 | -49.53 | 16938.73 |
2695 | 2024.03.26 07:00 | s/l | 900 | 0.10 | 164.251 | 164.251 | 162.351 | -51.08 | 16887.65 |
2696 | 2024.03.26 11:00 | s/l | 899 | 0.10 | 164.296 | 164.296 | 162.396 | -51.09 | 16836.57 |
2697 | 2024.03.27 00:00 | sell | 902 | 0.10 | 164.021 | 0.000 | 0.000 | ||
2698 | 2024.03.27 00:00 | modify | 902 | 0.10 | 164.021 | 164.721 | 162.821 | ||
2699 | 2024.03.27 01:00 | sell | 903 | 0.10 | 163.972 | 0.000 | 0.000 | ||
2700 | 2024.03.27 01:00 | modify | 903 | 0.10 | 163.972 | 164.672 | 162.772 | ||
2701 | 2024.03.27 03:00 | buy | 904 | 0.10 | 164.354 | 0.000 | 0.000 | ||
2702 | 2024.03.27 03:00 | modify | 904 | 0.10 | 164.354 | 163.654 | 165.554 | ||
2703 | 2024.03.27 05:00 | buy | 905 | 0.10 | 164.193 | 0.000 | 0.000 | ||
2704 | 2024.03.27 05:00 | modify | 905 | 0.10 | 164.193 | 163.493 | 165.393 | ||
2705 | 2024.03.27 06:00 | buy | 906 | 0.10 | 164.210 | 0.000 | 0.000 | ||
2706 | 2024.03.27 06:00 | modify | 906 | 0.10 | 164.210 | 163.510 | 165.410 | ||
2707 | 2024.03.27 07:00 | buy | 907 | 0.10 | 164.235 | 0.000 | 0.000 | ||
2708 | 2024.03.27 07:00 | modify | 907 | 0.10 | 164.235 | 163.535 | 165.435 | ||
2709 | 2024.03.27 09:00 | buy | 908 | 0.10 | 164.281 | 0.000 | 0.000 | ||
2710 | 2024.03.27 09:00 | modify | 908 | 0.10 | 164.281 | 163.581 | 165.481 | ||
2711 | 2024.03.27 10:00 | s/l | 904 | 0.10 | 163.654 | 163.654 | 165.554 | -49.54 | 16787.03 |
2712 | 2024.03.27 11:00 | s/l | 906 | 0.10 | 163.510 | 163.510 | 165.410 | -49.54 | 16737.49 |
2713 | 2024.03.27 11:00 | s/l | 907 | 0.10 | 163.535 | 163.535 | 165.435 | -49.54 | 16687.95 |
2714 | 2024.03.27 11:00 | s/l | 908 | 0.10 | 163.581 | 163.581 | 165.481 | -49.53 | 16638.42 |
2715 | 2024.03.27 13:00 | s/l | 905 | 0.10 | 163.493 | 163.493 | 165.393 | -49.53 | 16588.89 |
2716 | 2024.03.28 00:00 | sell | 909 | 0.10 | 163.535 | 0.000 | 0.000 | ||
2717 | 2024.03.28 00:00 | modify | 909 | 0.10 | 163.535 | 164.235 | 162.335 | ||
2718 | 2024.03.28 02:00 | sell | 910 | 0.10 | 163.673 | 0.000 | 0.000 | ||
2719 | 2024.03.28 02:00 | modify | 910 | 0.10 | 163.673 | 164.373 | 162.473 | ||
2720 | 2024.03.28 08:00 | sell | 911 | 0.10 | 163.509 | 0.000 | 0.000 | ||
2721 | 2024.03.28 08:00 | modify | 911 | 0.10 | 163.509 | 164.209 | 162.309 | ||
2722 | 2024.03.28 09:00 | close | 890 | 0.10 | 163.392 | 165.051 | 163.151 | 58.52 | 16647.40 |
2723 | 2024.03.28 09:00 | sell | 912 | 0.10 | 163.362 | 0.000 | 0.000 | ||
2724 | 2024.03.28 09:00 | modify | 912 | 0.10 | 163.362 | 164.062 | 162.162 | ||
2725 | 2024.03.29 01:00 | close | 891 | 0.10 | 163.183 | 164.966 | 163.066 | 65.74 | 16713.14 |
2726 | 2024.03.29 01:00 | sell | 913 | 0.10 | 163.153 | 0.000 | 0.000 | ||
2727 | 2024.03.29 01:00 | modify | 913 | 0.10 | 163.153 | 163.853 | 161.953 | ||
2728 | 2024.03.29 02:00 | close | 893 | 0.10 | 163.094 | 164.931 | 163.031 | 69.56 | 16782.70 |
2729 | 2024.03.29 02:00 | sell | 914 | 0.10 | 163.064 | 0.000 | 0.000 | ||
2730 | 2024.03.29 02:00 | modify | 914 | 0.10 | 163.064 | 163.764 | 161.864 | ||
2731 | 2024.03.29 03:00 | t/p | 892 | 0.10 | 163.014 | 164.914 | 163.014 | 74.02 | 16856.72 |
2732 | 2024.03.29 03:00 | sell | 915 | 0.10 | 163.067 | 0.000 | 0.000 | ||
2733 | 2024.03.29 03:00 | modify | 915 | 0.10 | 163.067 | 163.767 | 161.867 | ||
2734 | 2024.03.29 04:00 | close | 902 | 0.10 | 163.005 | 164.721 | 162.821 | 65.66 | 16922.38 |
2735 | 2024.03.29 04:00 | sell | 916 | 0.10 | 162.975 | 0.000 | 0.000 | ||
2736 | 2024.03.29 04:00 | modify | 916 | 0.10 | 162.975 | 163.675 | 161.775 | ||
2737 | 2024.03.29 05:00 | close | 903 | 0.10 | 163.041 | 164.672 | 162.772 | 59.65 | 16982.03 |
2738 | 2024.03.29 05:00 | sell | 917 | 0.10 | 163.011 | 0.000 | 0.000 | ||
2739 | 2024.03.29 05:00 | modify | 917 | 0.10 | 163.011 | 163.711 | 161.811 | ||
2740 | 2024.03.29 06:00 | close | 895 | 0.10 | 163.085 | 164.603 | 162.703 | 46.98 | 17029.01 |
2741 | 2024.03.29 06:00 | sell | 918 | 0.10 | 163.055 | 0.000 | 0.000 | ||
2742 | 2024.03.29 06:00 | modify | 918 | 0.10 | 163.055 | 163.755 | 161.855 | ||
2743 | 2024.03.29 07:00 | close | 894 | 0.10 | 163.156 | 164.568 | 162.668 | 39.49 | 17068.50 |
2744 | 2024.03.29 07:00 | sell | 919 | 0.10 | 163.126 | 0.000 | 0.000 | ||
2745 | 2024.03.29 07:00 | modify | 919 | 0.10 | 163.126 | 163.826 | 161.926 | ||
2746 | 2024.03.29 08:00 | close | 910 | 0.10 | 162.978 | 164.373 | 162.473 | 47.62 | 17116.12 |
2747 | 2024.03.29 08:00 | sell | 920 | 0.10 | 162.948 | 0.000 | 0.000 | ||
2748 | 2024.03.29 08:00 | modify | 920 | 0.10 | 162.948 | 163.648 | 161.748 | ||
2749 | 2024.04.01 00:00 | buy | 921 | 0.10 | 163.436 | 0.000 | 0.000 | ||
2750 | 2024.04.01 00:00 | modify | 921 | 0.10 | 163.436 | 162.736 | 164.636 | ||
2751 | 2024.04.01 01:00 | buy | 922 | 0.10 | 163.380 | 0.000 | 0.000 | ||
2752 | 2024.04.01 01:00 | modify | 922 | 0.10 | 163.380 | 162.680 | 164.580 | ||
2753 | 2024.04.01 02:00 | close | 896 | 0.10 | 163.205 | 164.465 | 162.565 | 27.18 | 17143.30 |
2754 | 2024.04.01 02:00 | sell | 923 | 0.10 | 163.175 | 0.000 | 0.000 | ||
2755 | 2024.04.01 02:00 | modify | 923 | 0.10 | 163.175 | 163.875 | 161.975 | ||
2756 | 2024.04.01 03:00 | buy | 924 | 0.10 | 163.269 | 0.000 | 0.000 | ||
2757 | 2024.04.01 03:00 | modify | 924 | 0.10 | 163.269 | 162.569 | 164.469 | ||
2758 | 2024.04.01 04:00 | buy | 925 | 0.10 | 163.337 | 0.000 | 0.000 | ||
2759 | 2024.04.01 04:00 | modify | 925 | 0.10 | 163.337 | 162.637 | 164.537 | ||
2760 | 2024.04.01 05:00 | buy | 926 | 0.10 | 163.308 | 0.000 | 0.000 | ||
2761 | 2024.04.01 05:00 | modify | 926 | 0.10 | 163.308 | 162.608 | 164.508 | ||
2762 | 2024.04.01 06:00 | buy | 927 | 0.10 | 163.300 | 0.000 | 0.000 | ||
2763 | 2024.04.01 06:00 | modify | 927 | 0.10 | 163.300 | 162.600 | 164.500 | ||
2764 | 2024.04.01 09:00 | buy | 928 | 0.10 | 163.318 | 0.000 | 0.000 | ||
2765 | 2024.04.01 09:00 | modify | 928 | 0.10 | 163.318 | 162.618 | 164.518 | ||
2766 | 2024.04.02 00:00 | close | 909 | 0.10 | 162.801 | 164.235 | 162.335 | 47.26 | 17190.56 |
2767 | 2024.04.02 00:00 | sell | 929 | 0.10 | 162.771 | 0.000 | 0.000 | ||
2768 | 2024.04.02 00:00 | modify | 929 | 0.10 | 162.771 | 163.471 | 161.571 | ||
2769 | 2024.04.02 01:00 | s/l | 921 | 0.10 | 162.736 | 162.736 | 164.636 | -48.82 | 17141.75 |
2770 | 2024.04.02 01:00 | s/l | 922 | 0.10 | 162.680 | 162.680 | 164.580 | -48.81 | 17092.94 |
2771 | 2024.04.02 01:00 | s/l | 925 | 0.10 | 162.637 | 162.637 | 164.537 | -48.81 | 17044.14 |
2772 | 2024.04.02 01:00 | s/l | 926 | 0.10 | 162.608 | 162.608 | 164.508 | -48.81 | 16995.33 |
2773 | 2024.04.02 01:00 | s/l | 928 | 0.10 | 162.618 | 162.618 | 164.518 | -48.82 | 16946.52 |
2774 | 2024.04.02 01:00 | close | 911 | 0.10 | 162.894 | 164.209 | 162.309 | 38.84 | 16985.36 |
2775 | 2024.04.02 01:00 | sell | 930 | 0.10 | 162.864 | 0.000 | 0.000 | ||
2776 | 2024.04.02 01:00 | modify | 930 | 0.10 | 162.864 | 163.564 | 161.664 | ||
2777 | 2024.04.02 03:00 | close | 912 | 0.10 | 162.854 | 164.062 | 162.162 | 31.27 | 17016.63 |
2778 | 2024.04.02 03:00 | sell | 931 | 0.10 | 162.824 | 0.000 | 0.000 | ||
2779 | 2024.04.02 03:00 | modify | 931 | 0.10 | 162.824 | 163.524 | 161.624 | ||
2780 | 2024.04.02 07:00 | close | 923 | 0.10 | 162.759 | 163.875 | 161.975 | 27.87 | 17044.51 |
2781 | 2024.04.02 07:00 | sell | 932 | 0.10 | 162.729 | 0.000 | 0.000 | ||
2782 | 2024.04.02 07:00 | modify | 932 | 0.10 | 162.729 | 163.429 | 161.529 | ||
2783 | 2024.04.02 09:00 | close | 913 | 0.10 | 162.758 | 163.853 | 161.953 | 24.84 | 17069.35 |
2784 | 2024.04.02 09:00 | sell | 933 | 0.10 | 162.728 | 0.000 | 0.000 | ||
2785 | 2024.04.02 09:00 | modify | 933 | 0.10 | 162.728 | 163.428 | 161.528 | ||
2786 | 2024.04.03 01:00 | buy | 934 | 0.10 | 163.234 | 0.000 | 0.000 | ||
2787 | 2024.04.03 01:00 | modify | 934 | 0.10 | 163.234 | 162.534 | 164.434 | ||
2788 | 2024.04.03 02:00 | buy | 935 | 0.10 | 163.328 | 0.000 | 0.000 | ||
2789 | 2024.04.03 02:00 | modify | 935 | 0.10 | 163.328 | 162.628 | 164.528 | ||
2790 | 2024.04.03 04:00 | buy | 936 | 0.10 | 163.368 | 0.000 | 0.000 | ||
2791 | 2024.04.03 04:00 | modify | 936 | 0.10 | 163.368 | 162.668 | 164.568 | ||
2792 | 2024.04.03 05:00 | buy | 937 | 0.10 | 163.361 | 0.000 | 0.000 | ||
2793 | 2024.04.03 05:00 | modify | 937 | 0.10 | 163.361 | 162.661 | 164.561 | ||
2794 | 2024.04.03 06:00 | buy | 938 | 0.10 | 163.374 | 0.000 | 0.000 | ||
2795 | 2024.04.03 06:00 | modify | 938 | 0.10 | 163.374 | 162.674 | 164.574 | ||
2796 | 2024.04.03 07:00 | buy | 939 | 0.10 | 163.364 | 0.000 | 0.000 | ||
2797 | 2024.04.03 07:00 | modify | 939 | 0.10 | 163.364 | 162.664 | 164.564 | ||
2798 | 2024.04.03 08:00 | s/l | 929 | 0.10 | 163.471 | 163.471 | 161.571 | -51.09 | 17018.26 |
2799 | 2024.04.03 08:00 | s/l | 932 | 0.10 | 163.429 | 163.429 | 161.529 | -51.08 | 16967.19 |
2800 | 2024.04.03 08:00 | s/l | 933 | 0.10 | 163.428 | 163.428 | 161.528 | -51.08 | 16916.11 |
2801 | 2024.04.03 08:00 | buy | 940 | 0.10 | 163.393 | 0.000 | 0.000 | ||
2802 | 2024.04.03 08:00 | modify | 940 | 0.10 | 163.393 | 162.693 | 164.593 | ||
2803 | 2024.04.03 09:00 | buy | 941 | 0.10 | 163.463 | 0.000 | 0.000 | ||
2804 | 2024.04.03 09:00 | modify | 941 | 0.10 | 163.463 | 162.763 | 164.663 | ||
2805 | 2024.04.03 11:00 | s/l | 931 | 0.10 | 163.524 | 163.524 | 161.624 | -51.09 | 16865.02 |
2806 | 2024.04.03 12:00 | s/l | 916 | 0.10 | 163.675 | 163.675 | 161.775 | -54.20 | 16810.83 |
2807 | 2024.04.03 12:00 | s/l | 917 | 0.10 | 163.711 | 163.711 | 161.811 | -54.20 | 16756.63 |
2808 | 2024.04.03 12:00 | s/l | 920 | 0.10 | 163.648 | 163.648 | 161.748 | -54.20 | 16702.43 |
2809 | 2024.04.03 12:00 | s/l | 930 | 0.10 | 163.564 | 163.564 | 161.664 | -51.09 | 16651.35 |
2810 | 2024.04.03 13:00 | s/l | 914 | 0.10 | 163.764 | 163.764 | 161.864 | -54.20 | 16597.15 |
2811 | 2024.04.03 13:00 | s/l | 915 | 0.10 | 163.767 | 163.767 | 161.867 | -54.20 | 16542.95 |
2812 | 2024.04.03 13:00 | s/l | 918 | 0.10 | 163.755 | 163.755 | 161.855 | -54.20 | 16488.76 |
2813 | 2024.04.03 14:00 | s/l | 919 | 0.10 | 163.826 | 163.826 | 161.926 | -54.19 | 16434.57 |
2814 | 2024.04.04 00:00 | buy | 942 | 0.10 | 164.312 | 0.000 | 0.000 | ||
2815 | 2024.04.04 00:00 | modify | 942 | 0.10 | 164.312 | 163.612 | 165.512 | ||
2816 | 2024.04.04 01:00 | buy | 943 | 0.10 | 164.374 | 0.000 | 0.000 | ||
2817 | 2024.04.04 01:00 | modify | 943 | 0.10 | 164.374 | 163.674 | 165.574 | ||
2818 | 2024.04.04 02:00 | close | 934 | 0.10 | 164.391 | 162.534 | 164.434 | 84.04 | 16518.62 |
2819 | 2024.04.04 02:00 | buy | 944 | 0.10 | 164.421 | 0.000 | 0.000 | ||
2820 | 2024.04.04 02:00 | modify | 944 | 0.10 | 164.421 | 163.721 | 165.621 | ||
2821 | 2024.04.04 03:00 | t/p | 924 | 0.10 | 164.469 | 162.569 | 164.469 | 88.53 | 16607.15 |
2822 | 2024.04.04 03:00 | t/p | 927 | 0.10 | 164.500 | 162.600 | 164.500 | 88.54 | 16695.69 |
2823 | 2024.04.04 03:00 | buy | 945 | 0.10 | 164.521 | 0.000 | 0.000 | ||
2824 | 2024.04.04 03:00 | modify | 945 | 0.10 | 164.521 | 163.821 | 165.721 | ||
2825 | 2024.04.04 04:00 | buy | 946 | 0.10 | 164.482 | 0.000 | 0.000 | ||
2826 | 2024.04.04 04:00 | modify | 946 | 0.10 | 164.482 | 163.782 | 165.682 | ||
2827 | 2024.04.04 05:00 | close | 935 | 0.10 | 164.475 | 162.628 | 164.528 | 83.34 | 16779.04 |
2828 | 2024.04.04 05:00 | buy | 947 | 0.10 | 164.505 | 0.000 | 0.000 | ||
2829 | 2024.04.04 05:00 | modify | 947 | 0.10 | 164.505 | 163.805 | 165.705 | ||
2830 | 2024.04.04 06:00 | close | 937 | 0.10 | 164.404 | 162.661 | 164.561 | 75.97 | 16855.01 |
2831 | 2024.04.04 06:00 | buy | 948 | 0.10 | 164.434 | 0.000 | 0.000 | ||
2832 | 2024.04.04 06:00 | modify | 948 | 0.10 | 164.434 | 163.734 | 165.634 | ||
2833 | 2024.04.04 07:00 | close | 939 | 0.10 | 164.428 | 162.664 | 164.564 | 77.46 | 16932.48 |
2834 | 2024.04.04 07:00 | buy | 949 | 0.10 | 164.458 | 0.000 | 0.000 | ||
2835 | 2024.04.04 07:00 | modify | 949 | 0.10 | 164.458 | 163.758 | 165.658 | ||
2836 | 2024.04.04 08:00 | t/p | 936 | 0.10 | 164.568 | 162.668 | 164.568 | 87.08 | 17019.56 |
2837 | 2024.04.04 08:00 | t/p | 938 | 0.10 | 164.574 | 162.674 | 164.574 | 87.08 | 17106.65 |
2838 | 2024.04.04 08:00 | t/p | 940 | 0.10 | 164.593 | 162.693 | 164.593 | 87.09 | 17193.74 |
2839 | 2024.04.04 08:00 | t/p | 941 | 0.10 | 164.663 | 162.763 | 164.663 | 87.08 | 17280.83 |
2840 | 2024.04.04 08:00 | buy | 950 | 0.10 | 164.717 | 0.000 | 0.000 | ||
2841 | 2024.04.04 08:00 | modify | 950 | 0.10 | 164.717 | 164.017 | 165.917 | ||
2842 | 2024.04.04 09:00 | buy | 951 | 0.10 | 164.814 | 0.000 | 0.000 | ||
2843 | 2024.04.04 09:00 | modify | 951 | 0.10 | 164.814 | 164.114 | 166.014 | ||
2844 | 2024.04.04 19:00 | s/l | 950 | 0.10 | 164.017 | 164.017 | 165.917 | -49.53 | 17231.30 |
2845 | 2024.04.04 19:00 | s/l | 951 | 0.10 | 164.114 | 164.114 | 166.014 | -49.54 | 17181.76 |
2846 | 2024.04.04 20:00 | s/l | 945 | 0.10 | 163.821 | 163.821 | 165.721 | -49.53 | 17132.23 |
2847 | 2024.04.04 20:00 | s/l | 947 | 0.10 | 163.805 | 163.805 | 165.705 | -49.53 | 17082.70 |
2848 | 2024.04.05 00:00 | sell | 952 | 0.10 | 163.946 | 0.000 | 0.000 | ||
2849 | 2024.04.05 00:00 | modify | 952 | 0.10 | 163.946 | 164.646 | 162.746 | ||
2850 | 2024.04.05 01:00 | s/l | 942 | 0.10 | 163.612 | 163.612 | 165.512 | -48.81 | 17033.89 |
2851 | 2024.04.05 01:00 | s/l | 943 | 0.10 | 163.674 | 163.674 | 165.574 | -48.81 | 16985.09 |
2852 | 2024.04.05 01:00 | s/l | 944 | 0.10 | 163.721 | 163.721 | 165.621 | -48.82 | 16936.27 |
2853 | 2024.04.05 01:00 | s/l | 946 | 0.10 | 163.782 | 163.782 | 165.682 | -48.81 | 16887.47 |
2854 | 2024.04.05 01:00 | s/l | 948 | 0.10 | 163.734 | 163.734 | 165.634 | -48.82 | 16838.65 |
2855 | 2024.04.05 01:00 | s/l | 949 | 0.10 | 163.758 | 163.758 | 165.658 | -48.81 | 16789.85 |
2856 | 2024.04.05 01:00 | sell | 953 | 0.10 | 163.606 | 0.000 | 0.000 | ||
2857 | 2024.04.05 01:00 | modify | 953 | 0.10 | 163.606 | 164.306 | 162.406 | ||
2858 | 2024.04.05 02:00 | sell | 954 | 0.10 | 163.553 | 0.000 | 0.000 | ||
2859 | 2024.04.05 02:00 | modify | 954 | 0.10 | 163.553 | 164.253 | 162.353 | ||
2860 | 2024.04.05 03:00 | sell | 955 | 0.10 | 163.655 | 0.000 | 0.000 | ||
2861 | 2024.04.05 03:00 | modify | 955 | 0.10 | 163.655 | 164.355 | 162.455 | ||
2862 | 2024.04.05 04:00 | sell | 956 | 0.10 | 163.767 | 0.000 | 0.000 | ||
2863 | 2024.04.05 04:00 | modify | 956 | 0.10 | 163.767 | 164.467 | 162.567 | ||
2864 | 2024.04.05 05:00 | sell | 957 | 0.10 | 163.709 | 0.000 | 0.000 | ||
2865 | 2024.04.05 05:00 | modify | 957 | 0.10 | 163.709 | 164.409 | 162.509 | ||
2866 | 2024.04.05 06:00 | sell | 958 | 0.10 | 163.687 | 0.000 | 0.000 | ||
2867 | 2024.04.05 06:00 | modify | 958 | 0.10 | 163.687 | 164.387 | 162.487 | ||
2868 | 2024.04.05 07:00 | sell | 959 | 0.10 | 163.819 | 0.000 | 0.000 | ||
2869 | 2024.04.05 07:00 | modify | 959 | 0.10 | 163.819 | 164.519 | 162.619 | ||
2870 | 2024.04.05 16:00 | s/l | 953 | 0.10 | 164.306 | 164.306 | 162.406 | -49.53 | 16740.32 |
2871 | 2024.04.05 16:00 | s/l | 954 | 0.10 | 164.253 | 164.253 | 162.353 | -49.53 | 16690.79 |
2872 | 2024.04.05 16:00 | s/l | 955 | 0.10 | 164.355 | 164.355 | 162.455 | -49.53 | 16641.26 |
2873 | 2024.04.05 16:00 | s/l | 957 | 0.10 | 164.409 | 164.409 | 162.509 | -49.52 | 16591.74 |
2874 | 2024.04.05 16:00 | s/l | 958 | 0.10 | 164.387 | 164.387 | 162.487 | -49.53 | 16542.21 |
2875 | 2024.04.08 00:00 | buy | 960 | 0.10 | 164.298 | 0.000 | 0.000 | ||
2876 | 2024.04.08 00:00 | modify | 960 | 0.10 | 164.298 | 163.598 | 165.498 | ||
2877 | 2024.04.08 01:00 | buy | 961 | 0.10 | 164.285 | 0.000 | 0.000 | ||
2878 | 2024.04.08 01:00 | modify | 961 | 0.10 | 164.285 | 163.585 | 165.485 | ||
2879 | 2024.04.08 02:00 | s/l | 956 | 0.10 | 164.467 | 164.467 | 162.567 | -51.09 | 16491.12 |
2880 | 2024.04.08 02:00 | buy | 962 | 0.10 | 164.486 | 0.000 | 0.000 | ||
2881 | 2024.04.08 02:00 | modify | 962 | 0.10 | 164.486 | 163.786 | 165.686 | ||
2882 | 2024.04.08 03:00 | s/l | 959 | 0.10 | 164.519 | 164.519 | 162.619 | -51.09 | 16440.04 |
2883 | 2024.04.08 03:00 | buy | 963 | 0.10 | 164.556 | 0.000 | 0.000 | ||
2884 | 2024.04.08 03:00 | modify | 963 | 0.10 | 164.556 | 163.856 | 165.756 | ||
2885 | 2024.04.08 04:00 | buy | 964 | 0.10 | 164.445 | 0.000 | 0.000 | ||
2886 | 2024.04.08 04:00 | modify | 964 | 0.10 | 164.445 | 163.745 | 165.645 | ||
2887 | 2024.04.08 05:00 | buy | 965 | 0.10 | 164.451 | 0.000 | 0.000 | ||
2888 | 2024.04.08 05:00 | modify | 965 | 0.10 | 164.451 | 163.751 | 165.651 | ||
2889 | 2024.04.08 06:00 | buy | 966 | 0.10 | 164.486 | 0.000 | 0.000 | ||
2890 | 2024.04.08 06:00 | modify | 966 | 0.10 | 164.486 | 163.786 | 165.686 | ||
2891 | 2024.04.08 07:00 | buy | 967 | 0.10 | 164.442 | 0.000 | 0.000 | ||
2892 | 2024.04.08 07:00 | modify | 967 | 0.10 | 164.442 | 163.742 | 165.642 | ||
2893 | 2024.04.08 08:00 | buy | 968 | 0.10 | 164.535 | 0.000 | 0.000 | ||
2894 | 2024.04.08 08:00 | modify | 968 | 0.10 | 164.535 | 163.835 | 165.735 | ||
2895 | 2024.04.08 14:00 | s/l | 952 | 0.10 | 164.646 | 164.646 | 162.746 | -51.09 | 16388.95 |
2896 | 2024.04.09 00:00 | buy | 969 | 0.10 | 164.949 | 0.000 | 0.000 | ||
2897 | 2024.04.09 00:00 | modify | 969 | 0.10 | 164.949 | 164.249 | 166.149 | ||
2898 | 2024.04.09 01:00 | buy | 970 | 0.10 | 164.978 | 0.000 | 0.000 | ||
2899 | 2024.04.09 01:00 | modify | 970 | 0.10 | 164.978 | 164.278 | 166.178 | ||
2900 | 2024.04.09 02:00 | buy | 971 | 0.10 | 164.979 | 0.000 | 0.000 | ||
2901 | 2024.04.09 02:00 | modify | 971 | 0.10 | 164.979 | 164.279 | 166.179 | ||
2902 | 2024.04.09 03:00 | close | 961 | 0.10 | 164.886 | 163.585 | 165.485 | 43.25 | 16432.21 |
2903 | 2024.04.09 03:00 | buy | 972 | 0.10 | 164.916 | 0.000 | 0.000 | ||
2904 | 2024.04.09 03:00 | modify | 972 | 0.10 | 164.916 | 164.216 | 166.116 | ||
2905 | 2024.04.09 05:00 | close | 960 | 0.10 | 164.900 | 163.598 | 165.498 | 43.32 | 16475.53 |
2906 | 2024.04.09 05:00 | buy | 973 | 0.10 | 164.930 | 0.000 | 0.000 | ||
2907 | 2024.04.09 05:00 | modify | 973 | 0.10 | 164.930 | 164.230 | 166.130 | ||
2908 | 2024.04.09 06:00 | close | 967 | 0.10 | 164.921 | 163.742 | 165.642 | 34.62 | 16510.16 |
2909 | 2024.04.09 06:00 | buy | 974 | 0.10 | 164.951 | 0.000 | 0.000 | ||
2910 | 2024.04.09 06:00 | modify | 974 | 0.10 | 164.951 | 164.251 | 166.151 | ||
2911 | 2024.04.10 00:00 | close | 964 | 0.10 | 164.808 | 163.745 | 165.645 | 27.14 | 16537.30 |
2912 | 2024.04.10 00:00 | buy | 975 | 0.10 | 164.838 | 0.000 | 0.000 | ||
2913 | 2024.04.10 00:00 | modify | 975 | 0.10 | 164.838 | 164.138 | 166.038 | ||
2914 | 2024.04.10 03:00 | sell | 976 | 0.10 | 164.707 | 0.000 | 0.000 | ||
2915 | 2024.04.10 03:00 | modify | 976 | 0.10 | 164.707 | 165.407 | 163.507 | ||
2916 | 2024.04.10 04:00 | sell | 977 | 0.10 | 164.695 | 0.000 | 0.000 | ||
2917 | 2024.04.10 04:00 | modify | 977 | 0.10 | 164.695 | 165.395 | 163.495 | ||
2918 | 2024.04.10 05:00 | sell | 978 | 0.10 | 164.719 | 0.000 | 0.000 | ||
2919 | 2024.04.10 05:00 | modify | 978 | 0.10 | 164.719 | 165.419 | 163.519 | ||
2920 | 2024.04.10 06:00 | sell | 979 | 0.10 | 164.738 | 0.000 | 0.000 | ||
2921 | 2024.04.10 06:00 | modify | 979 | 0.10 | 164.738 | 165.438 | 163.538 | ||
2922 | 2024.04.10 09:00 | close | 965 | 0.10 | 164.915 | 163.751 | 165.651 | 34.28 | 16571.58 |
2923 | 2024.04.10 09:00 | buy | 980 | 0.10 | 164.945 | 0.000 | 0.000 | ||
2924 | 2024.04.10 09:00 | modify | 980 | 0.10 | 164.945 | 164.245 | 166.145 | ||
2925 | 2024.04.10 13:00 | s/l | 969 | 0.10 | 164.249 | 164.249 | 166.149 | -48.81 | 16522.77 |
2926 | 2024.04.10 13:00 | s/l | 970 | 0.10 | 164.278 | 164.278 | 166.178 | -48.81 | 16473.96 |
2927 | 2024.04.10 13:00 | s/l | 971 | 0.10 | 164.279 | 164.279 | 166.179 | -48.81 | 16425.16 |
2928 | 2024.04.10 13:00 | s/l | 972 | 0.10 | 164.216 | 164.216 | 166.116 | -48.81 | 16376.35 |
2929 | 2024.04.10 13:00 | s/l | 973 | 0.10 | 164.230 | 164.230 | 166.130 | -48.81 | 16327.55 |
2930 | 2024.04.10 13:00 | s/l | 974 | 0.10 | 164.251 | 164.251 | 166.151 | -48.81 | 16278.74 |
2931 | 2024.04.10 13:00 | s/l | 975 | 0.10 | 164.138 | 164.138 | 166.038 | -49.53 | 16229.21 |
2932 | 2024.04.10 13:00 | s/l | 980 | 0.10 | 164.245 | 164.245 | 166.145 | -49.54 | 16179.67 |
2933 | 2024.04.11 01:00 | sell | 981 | 0.10 | 164.182 | 0.000 | 0.000 | ||
2934 | 2024.04.11 01:00 | modify | 981 | 0.10 | 164.182 | 164.882 | 162.982 | ||
2935 | 2024.04.11 02:00 | sell | 982 | 0.10 | 164.210 | 0.000 | 0.000 | ||
2936 | 2024.04.11 02:00 | modify | 982 | 0.10 | 164.210 | 164.910 | 163.010 | ||
2937 | 2024.04.11 03:00 | sell | 983 | 0.10 | 164.219 | 0.000 | 0.000 | ||
2938 | 2024.04.11 03:00 | modify | 983 | 0.10 | 164.219 | 164.919 | 163.019 | ||
2939 | 2024.04.11 04:00 | sell | 984 | 0.10 | 164.339 | 0.000 | 0.000 | ||
2940 | 2024.04.11 04:00 | modify | 984 | 0.10 | 164.339 | 165.039 | 163.139 | ||
2941 | 2024.04.11 05:00 | sell | 985 | 0.10 | 164.299 | 0.000 | 0.000 | ||
2942 | 2024.04.11 05:00 | modify | 985 | 0.10 | 164.299 | 164.999 | 163.099 | ||
2943 | 2024.04.11 09:00 | buy | 986 | 0.10 | 164.618 | 0.000 | 0.000 | ||
2944 | 2024.04.11 09:00 | modify | 986 | 0.10 | 164.618 | 163.918 | 165.818 | ||
2945 | 2024.04.12 01:00 | sell | 987 | 0.10 | 164.072 | 0.000 | 0.000 | ||
2946 | 2024.04.12 01:00 | modify | 987 | 0.10 | 164.072 | 164.772 | 162.872 | ||
2947 | 2024.04.12 02:00 | sell | 988 | 0.10 | 164.190 | 0.000 | 0.000 | ||
2948 | 2024.04.12 02:00 | modify | 988 | 0.10 | 164.190 | 164.890 | 162.990 | ||
2949 | 2024.04.12 04:00 | sell | 989 | 0.10 | 164.188 | 0.000 | 0.000 | ||
2950 | 2024.04.12 04:00 | modify | 989 | 0.10 | 164.188 | 164.888 | 162.988 | ||
2951 | 2024.04.12 05:00 | close | 979 | 0.10 | 164.161 | 165.438 | 163.538 | 34.60 | 16214.27 |
2952 | 2024.04.12 05:00 | sell | 990 | 0.10 | 164.131 | 0.000 | 0.000 | ||
2953 | 2024.04.12 05:00 | modify | 990 | 0.10 | 164.131 | 164.831 | 162.931 | ||
2954 | 2024.04.12 06:00 | close | 978 | 0.10 | 164.126 | 165.419 | 163.519 | 35.74 | 16250.01 |
2955 | 2024.04.12 06:00 | sell | 991 | 0.10 | 164.096 | 0.000 | 0.000 | ||
2956 | 2024.04.12 06:00 | modify | 991 | 0.10 | 164.096 | 164.796 | 162.896 | ||
2957 | 2024.04.12 07:00 | s/l | 962 | 0.10 | 163.786 | 163.786 | 165.686 | -45.19 | 16204.82 |
2958 | 2024.04.12 07:00 | s/l | 963 | 0.10 | 163.856 | 163.856 | 165.756 | -45.18 | 16159.64 |
2959 | 2024.04.12 07:00 | s/l | 966 | 0.10 | 163.786 | 163.786 | 165.686 | -45.19 | 16114.45 |
2960 | 2024.04.12 07:00 | s/l | 968 | 0.10 | 163.835 | 163.835 | 165.735 | -45.18 | 16069.27 |
2961 | 2024.04.12 07:00 | s/l | 986 | 0.10 | 163.918 | 163.918 | 165.818 | -48.82 | 16020.45 |
2962 | 2024.04.12 07:00 | close | 976 | 0.10 | 163.770 | 165.407 | 163.507 | 60.08 | 16080.53 |
2963 | 2024.04.12 07:00 | sell | 992 | 0.10 | 163.740 | 0.000 | 0.000 | ||
2964 | 2024.04.12 07:00 | modify | 992 | 0.10 | 163.740 | 164.440 | 162.540 | ||
2965 | 2024.04.12 08:00 | close | 977 | 0.10 | 163.761 | 165.395 | 163.495 | 59.87 | 16140.40 |
2966 | 2024.04.12 08:00 | sell | 993 | 0.10 | 163.731 | 0.000 | 0.000 | ||
2967 | 2024.04.12 08:00 | modify | 993 | 0.10 | 163.731 | 164.431 | 162.531 | ||
2968 | 2024.04.12 09:00 | close | 984 | 0.10 | 163.624 | 165.039 | 163.139 | 49.03 | 16189.43 |
2969 | 2024.04.12 09:00 | sell | 994 | 0.10 | 163.594 | 0.000 | 0.000 | ||
2970 | 2024.04.12 09:00 | modify | 994 | 0.10 | 163.594 | 164.294 | 162.394 | ||
2971 | 2024.04.12 13:00 | t/p | 981 | 0.10 | 162.982 | 164.882 | 162.982 | 83.34 | 16272.78 |
2972 | 2024.04.12 13:00 | t/p | 982 | 0.10 | 163.010 | 164.910 | 163.010 | 83.34 | 16356.12 |
2973 | 2024.04.12 13:00 | t/p | 983 | 0.10 | 163.019 | 164.919 | 163.019 | 83.34 | 16439.47 |
2974 | 2024.04.12 13:00 | t/p | 985 | 0.10 | 163.099 | 164.999 | 163.099 | 83.34 | 16522.81 |
2975 | 2024.04.12 13:00 | t/p | 987 | 0.10 | 162.872 | 164.772 | 162.872 | 84.91 | 16607.72 |
2976 | 2024.04.12 13:00 | t/p | 988 | 0.10 | 162.990 | 164.890 | 162.990 | 84.91 | 16692.63 |
2977 | 2024.04.12 13:00 | t/p | 989 | 0.10 | 162.988 | 164.888 | 162.988 | 84.91 | 16777.54 |
2978 | 2024.04.12 13:00 | t/p | 990 | 0.10 | 162.931 | 164.831 | 162.931 | 84.90 | 16862.44 |
2979 | 2024.04.12 13:00 | t/p | 991 | 0.10 | 162.896 | 164.796 | 162.896 | 84.91 | 16947.35 |
2980 | 2024.04.12 13:00 | t/p | 992 | 0.10 | 162.540 | 164.440 | 162.540 | 84.91 | 17032.26 |
2981 | 2024.04.12 13:00 | t/p | 993 | 0.10 | 162.531 | 164.431 | 162.531 | 84.90 | 17117.16 |
2982 | 2024.04.12 14:00 | t/p | 994 | 0.10 | 162.394 | 164.294 | 162.394 | 84.91 | 17202.07 |
2983 | 2024.04.15 03:00 | buy | 995 | 0.10 | 163.740 | 0.000 | 0.000 | ||
2984 | 2024.04.15 03:00 | modify | 995 | 0.10 | 163.740 | 163.040 | 164.940 | ||
2985 | 2024.04.15 04:00 | buy | 996 | 0.10 | 163.720 | 0.000 | 0.000 | ||
2986 | 2024.04.15 04:00 | modify | 996 | 0.10 | 163.720 | 163.020 | 164.920 | ||
2987 | 2024.04.15 05:00 | buy | 997 | 0.10 | 163.845 | 0.000 | 0.000 | ||
2988 | 2024.04.15 05:00 | modify | 997 | 0.10 | 163.845 | 163.145 | 165.045 | ||
2989 | 2024.04.15 06:00 | buy | 998 | 0.10 | 163.972 | 0.000 | 0.000 | ||
2990 | 2024.04.15 06:00 | modify | 998 | 0.10 | 163.972 | 163.272 | 165.172 | ||
2991 | 2024.04.15 07:00 | buy | 999 | 0.10 | 163.970 | 0.000 | 0.000 | ||
2992 | 2024.04.15 07:00 | modify | 999 | 0.10 | 163.970 | 163.270 | 165.170 | ||
2993 | 2024.04.15 08:00 | buy | 1000 | 0.10 | 164.060 | 0.000 | 0.000 | ||
2994 | 2024.04.15 08:00 | modify | 1000 | 0.10 | 164.060 | 163.360 | 165.260 | ||
2995 | 2024.04.15 09:00 | buy | 1001 | 0.10 | 163.993 | 0.000 | 0.000 | ||
2996 | 2024.04.15 09:00 | modify | 1001 | 0.10 | 163.993 | 163.293 | 165.193 | ||
2997 | 2024.04.16 02:00 | buy | 1002 | 0.10 | 163.892 | 0.000 | 0.000 | ||
2998 | 2024.04.16 02:00 | modify | 1002 | 0.10 | 163.892 | 163.192 | 165.092 | ||
2999 | 2024.04.16 06:00 | buy | 1003 | 0.10 | 163.916 | 0.000 | 0.000 | ||
3000 | 2024.04.16 06:00 | modify | 1003 | 0.10 | 163.916 | 163.216 | 165.116 | ||
3001 | 2024.04.16 07:00 | buy | 1004 | 0.10 | 163.965 | 0.000 | 0.000 | ||
3002 | 2024.04.16 07:00 | modify | 1004 | 0.10 | 163.965 | 163.265 | 165.165 | ||
3003 | 2024.04.16 08:00 | buy | 1005 | 0.10 | 163.957 | 0.000 | 0.000 | ||
3004 | 2024.04.16 08:00 | modify | 1005 | 0.10 | 163.957 | 163.257 | 165.157 | ||
3005 | 2024.04.16 09:00 | buy | 1006 | 0.10 | 164.048 | 0.000 | 0.000 | ||
3006 | 2024.04.16 09:00 | modify | 1006 | 0.10 | 164.048 | 163.348 | 165.248 | ||
3007 | 2024.04.17 00:00 | close | 996 | 0.10 | 164.301 | 163.020 | 164.920 | 42.57 | 17244.64 |
3008 | 2024.04.17 00:00 | buy | 1007 | 0.10 | 164.331 | 0.000 | 0.000 | ||
3009 | 2024.04.17 00:00 | modify | 1007 | 0.10 | 164.331 | 163.631 | 165.531 | ||
3010 | 2024.04.17 01:00 | close | 995 | 0.10 | 164.315 | 163.040 | 164.940 | 42.14 | 17286.78 |
3011 | 2024.04.17 01:00 | buy | 1008 | 0.10 | 164.345 | 0.000 | 0.000 | ||
3012 | 2024.04.17 01:00 | modify | 1008 | 0.10 | 164.345 | 163.645 | 165.545 | ||
3013 | 2024.04.17 03:00 | close | 997 | 0.10 | 164.486 | 163.145 | 165.045 | 46.81 | 17333.59 |
3014 | 2024.04.17 03:00 | buy | 1009 | 0.10 | 164.516 | 0.000 | 0.000 | ||
3015 | 2024.04.17 03:00 | modify | 1009 | 0.10 | 164.516 | 163.816 | 165.716 | ||
3016 | 2024.04.17 04:00 | close | 1002 | 0.10 | 164.343 | 163.192 | 165.092 | 32.64 | 17366.23 |
3017 | 2024.04.17 04:00 | buy | 1010 | 0.10 | 164.373 | 0.000 | 0.000 | ||
3018 | 2024.04.17 04:00 | modify | 1010 | 0.10 | 164.373 | 163.673 | 165.573 | ||
3019 | 2024.04.17 05:00 | close | 1003 | 0.10 | 164.309 | 163.216 | 165.116 | 28.53 | 17394.77 |
3020 | 2024.04.17 05:00 | buy | 1011 | 0.10 | 164.339 | 0.000 | 0.000 | ||
3021 | 2024.04.17 05:00 | modify | 1011 | 0.10 | 164.339 | 163.639 | 165.539 | ||
3022 | 2024.04.17 06:00 | sell | 1012 | 0.10 | 164.073 | 0.000 | 0.000 | ||
3023 | 2024.04.17 06:00 | modify | 1012 | 0.10 | 164.073 | 164.773 | 162.873 | ||
3024 | 2024.04.17 09:00 | close | 1005 | 0.10 | 164.456 | 163.257 | 165.157 | 36.03 | 17430.80 |
3025 | 2024.04.17 09:00 | buy | 1013 | 0.10 | 164.486 | 0.000 | 0.000 | ||
3026 | 2024.04.17 09:00 | modify | 1013 | 0.10 | 164.486 | 163.786 | 165.686 | ||
3027 | 2024.04.17 14:00 | s/l | 1012 | 0.10 | 164.773 | 164.773 | 162.873 | -49.53 | 17381.27 |
3028 | 2024.04.18 00:00 | close | 999 | 0.10 | 164.661 | 163.270 | 165.170 | 52.52 | 17433.80 |
3029 | 2024.04.18 00:00 | buy | 1014 | 0.10 | 164.691 | 0.000 | 0.000 | ||
3030 | 2024.04.18 00:00 | modify | 1014 | 0.10 | 164.691 | 163.991 | 165.891 | ||
3031 | 2024.04.18 05:00 | close | 998 | 0.10 | 164.754 | 163.272 | 165.172 | 58.96 | 17492.76 |
3032 | 2024.04.18 05:00 | buy | 1015 | 0.10 | 164.784 | 0.000 | 0.000 | ||
3033 | 2024.04.18 05:00 | modify | 1015 | 0.10 | 164.784 | 164.084 | 165.984 | ||
3034 | 2024.04.18 06:00 | close | 1004 | 0.10 | 164.791 | 163.265 | 165.165 | 61.35 | 17554.11 |
3035 | 2024.04.18 06:00 | buy | 1016 | 0.10 | 164.821 | 0.000 | 0.000 | ||
3036 | 2024.04.18 06:00 | modify | 1016 | 0.10 | 164.821 | 164.121 | 166.021 | ||
3037 | 2024.04.18 07:00 | close | 1001 | 0.10 | 164.845 | 163.293 | 165.193 | 63.91 | 17618.03 |
3038 | 2024.04.18 07:00 | buy | 1017 | 0.10 | 164.875 | 0.000 | 0.000 | ||
3039 | 2024.04.18 07:00 | modify | 1017 | 0.10 | 164.875 | 164.175 | 166.075 | ||
3040 | 2024.04.18 08:00 | close | 1006 | 0.10 | 164.770 | 163.348 | 165.248 | 53.99 | 17672.02 |
3041 | 2024.04.18 08:00 | buy | 1018 | 0.10 | 164.800 | 0.000 | 0.000 | ||
3042 | 2024.04.18 08:00 | modify | 1018 | 0.10 | 164.800 | 164.100 | 166.000 | ||
3043 | 2024.04.18 09:00 | close | 1000 | 0.10 | 164.827 | 163.360 | 165.260 | 57.90 | 17729.92 |
3044 | 2024.04.18 09:00 | buy | 1019 | 0.10 | 164.857 | 0.000 | 0.000 | ||
3045 | 2024.04.18 09:00 | modify | 1019 | 0.10 | 164.857 | 164.157 | 166.057 | ||
3046 | 2024.04.19 00:00 | sell | 1020 | 0.10 | 164.541 | 0.000 | 0.000 | ||
3047 | 2024.04.19 00:00 | modify | 1020 | 0.10 | 164.541 | 165.241 | 163.341 | ||
3048 | 2024.04.19 01:00 | sell | 1021 | 0.10 | 164.496 | 0.000 | 0.000 | ||
3049 | 2024.04.19 01:00 | modify | 1021 | 0.10 | 164.496 | 165.196 | 163.296 | ||
3050 | 2024.04.19 02:00 | s/l | 1007 | 0.10 | 163.631 | 163.631 | 165.531 | -46.63 | 17683.29 |
3051 | 2024.04.19 02:00 | s/l | 1008 | 0.10 | 163.645 | 163.645 | 165.545 | -46.63 | 17636.66 |
3052 | 2024.04.19 02:00 | s/l | 1009 | 0.10 | 163.816 | 163.816 | 165.716 | -46.63 | 17590.03 |
3053 | 2024.04.19 02:00 | s/l | 1010 | 0.10 | 163.673 | 163.673 | 165.573 | -46.63 | 17543.40 |
3054 | 2024.04.19 02:00 | s/l | 1011 | 0.10 | 163.639 | 163.639 | 165.539 | -46.63 | 17496.77 |
3055 | 2024.04.19 02:00 | s/l | 1013 | 0.10 | 163.786 | 163.786 | 165.686 | -46.64 | 17450.13 |
3056 | 2024.04.19 02:00 | s/l | 1014 | 0.10 | 163.991 | 163.991 | 165.891 | -48.81 | 17401.32 |
3057 | 2024.04.19 02:00 | s/l | 1015 | 0.10 | 164.084 | 164.084 | 165.984 | -48.81 | 17352.52 |
3058 | 2024.04.19 02:00 | s/l | 1016 | 0.10 | 164.121 | 164.121 | 166.021 | -48.81 | 17303.71 |
3059 | 2024.04.19 02:00 | s/l | 1017 | 0.10 | 164.175 | 164.175 | 166.075 | -48.81 | 17254.91 |
3060 | 2024.04.19 02:00 | s/l | 1018 | 0.10 | 164.100 | 164.100 | 166.000 | -48.81 | 17206.10 |
3061 | 2024.04.19 02:00 | s/l | 1019 | 0.10 | 164.157 | 164.157 | 166.057 | -48.81 | 17157.30 |
3062 | 2024.04.19 02:00 | sell | 1022 | 0.10 | 163.773 | 0.000 | 0.000 | ||
3063 | 2024.04.19 02:00 | modify | 1022 | 0.10 | 163.773 | 164.473 | 162.573 | ||
3064 | 2024.04.19 03:00 | t/p | 1020 | 0.10 | 163.341 | 165.241 | 163.341 | 84.90 | 17242.20 |
3065 | 2024.04.19 03:00 | t/p | 1021 | 0.10 | 163.296 | 165.196 | 163.296 | 84.90 | 17327.10 |
3066 | 2024.04.19 03:00 | sell | 1023 | 0.10 | 163.411 | 0.000 | 0.000 | ||
3067 | 2024.04.19 03:00 | modify | 1023 | 0.10 | 163.411 | 164.111 | 162.211 | ||
3068 | 2024.04.19 04:00 | s/l | 1023 | 0.10 | 164.111 | 164.111 | 162.211 | -49.53 | 17277.57 |
3069 | 2024.04.19 04:00 | sell | 1024 | 0.10 | 164.139 | 0.000 | 0.000 | ||
3070 | 2024.04.19 04:00 | modify | 1024 | 0.10 | 164.139 | 164.839 | 162.939 | ||
3071 | 2024.04.19 05:00 | sell | 1025 | 0.10 | 164.111 | 0.000 | 0.000 | ||
3072 | 2024.04.19 05:00 | modify | 1025 | 0.10 | 164.111 | 164.811 | 162.911 | ||
3073 | 2024.04.19 06:00 | sell | 1026 | 0.10 | 164.070 | 0.000 | 0.000 | ||
3074 | 2024.04.19 06:00 | modify | 1026 | 0.10 | 164.070 | 164.770 | 162.870 | ||
3075 | 2024.04.19 07:00 | s/l | 1022 | 0.10 | 164.473 | 164.473 | 162.573 | -49.52 | 17228.05 |
3076 | 2024.04.19 07:00 | sell | 1027 | 0.10 | 164.377 | 0.000 | 0.000 | ||
3077 | 2024.04.19 07:00 | modify | 1027 | 0.10 | 164.377 | 165.077 | 163.177 | ||
3078 | 2024.04.19 08:00 | buy | 1028 | 0.10 | 164.626 | 0.000 | 0.000 | ||
3079 | 2024.04.19 08:00 | modify | 1028 | 0.10 | 164.626 | 163.926 | 165.826 | ||
3080 | 2024.04.19 13:00 | s/l | 1024 | 0.10 | 164.839 | 164.839 | 162.939 | -49.53 | 17178.52 |
3081 | 2024.04.19 13:00 | s/l | 1025 | 0.10 | 164.811 | 164.811 | 162.911 | -49.53 | 17128.99 |
3082 | 2024.04.19 13:00 | s/l | 1026 | 0.10 | 164.770 | 164.770 | 162.870 | -49.53 | 17079.46 |
3083 | 2024.04.22 00:00 | buy | 1029 | 0.10 | 164.829 | 0.000 | 0.000 | ||
3084 | 2024.04.22 00:00 | modify | 1029 | 0.10 | 164.829 | 164.129 | 166.029 | ||
3085 | 2024.04.22 01:00 | buy | 1030 | 0.10 | 164.803 | 0.000 | 0.000 | ||
3086 | 2024.04.22 01:00 | modify | 1030 | 0.10 | 164.803 | 164.103 | 166.003 | ||
3087 | 2024.04.22 02:00 | buy | 1031 | 0.10 | 164.977 | 0.000 | 0.000 | ||
3088 | 2024.04.22 02:00 | modify | 1031 | 0.10 | 164.977 | 164.277 | 166.177 | ||
3089 | 2024.04.22 03:00 | buy | 1032 | 0.10 | 164.954 | 0.000 | 0.000 | ||
3090 | 2024.04.22 03:00 | modify | 1032 | 0.10 | 164.954 | 164.254 | 166.154 | ||
3091 | 2024.04.22 04:00 | buy | 1033 | 0.10 | 164.948 | 0.000 | 0.000 | ||
3092 | 2024.04.22 04:00 | modify | 1033 | 0.10 | 164.948 | 164.248 | 166.148 | ||
3093 | 2024.04.22 05:00 | s/l | 1027 | 0.10 | 165.077 | 165.077 | 163.177 | -51.09 | 17028.37 |
3094 | 2024.04.22 05:00 | buy | 1034 | 0.10 | 165.039 | 0.000 | 0.000 | ||
3095 | 2024.04.22 05:00 | modify | 1034 | 0.10 | 165.039 | 164.339 | 166.239 | ||
3096 | 2024.04.22 06:00 | buy | 1035 | 0.10 | 165.019 | 0.000 | 0.000 | ||
3097 | 2024.04.22 06:00 | modify | 1035 | 0.10 | 165.019 | 164.319 | 166.219 | ||
3098 | 2024.04.22 07:00 | buy | 1036 | 0.10 | 164.972 | 0.000 | 0.000 | ||
3099 | 2024.04.22 07:00 | modify | 1036 | 0.10 | 164.972 | 164.272 | 166.172 | ||
3100 | 2024.04.22 08:00 | buy | 1037 | 0.10 | 164.866 | 0.000 | 0.000 | ||
3101 | 2024.04.22 08:00 | modify | 1037 | 0.10 | 164.866 | 164.166 | 166.066 | ||
3102 | 2024.04.23 00:00 | buy | 1038 | 0.10 | 164.962 | 0.000 | 0.000 | ||
3103 | 2024.04.23 00:00 | modify | 1038 | 0.10 | 164.962 | 164.262 | 166.162 | ||
3104 | 2024.04.23 03:00 | buy | 1039 | 0.10 | 164.981 | 0.000 | 0.000 | ||
3105 | 2024.04.23 03:00 | modify | 1039 | 0.10 | 164.981 | 164.281 | 166.181 | ||
3106 | 2024.04.23 07:00 | sell | 1040 | 0.10 | 164.737 | 0.000 | 0.000 | ||
3107 | 2024.04.23 07:00 | modify | 1040 | 0.10 | 164.737 | 165.437 | 163.537 | ||
3108 | 2024.04.23 08:00 | s/l | 1040 | 0.10 | 165.437 | 165.437 | 163.537 | -49.53 | 16978.84 |
3109 | 2024.04.23 08:00 | close | 1028 | 0.10 | 165.328 | 163.926 | 165.826 | 51.13 | 17029.97 |
3110 | 2024.04.23 08:00 | buy | 1041 | 0.10 | 165.358 | 0.000 | 0.000 | ||
3111 | 2024.04.23 08:00 | modify | 1041 | 0.10 | 165.358 | 164.658 | 166.558 | ||
3112 | 2024.04.23 09:00 | close | 1030 | 0.10 | 165.224 | 164.103 | 166.003 | 30.51 | 17060.49 |
3113 | 2024.04.23 09:00 | buy | 1042 | 0.10 | 165.254 | 0.000 | 0.000 | ||
3114 | 2024.04.23 09:00 | modify | 1042 | 0.10 | 165.254 | 164.554 | 166.454 | ||
3115 | 2024.04.24 01:00 | close | 1029 | 0.10 | 165.776 | 164.129 | 166.029 | 68.46 | 17128.95 |
3116 | 2024.04.24 01:00 | buy | 1043 | 0.10 | 165.806 | 0.000 | 0.000 | ||
3117 | 2024.04.24 01:00 | modify | 1043 | 0.10 | 165.806 | 165.106 | 167.006 | ||
3118 | 2024.04.24 02:00 | close | 1037 | 0.10 | 165.780 | 164.166 | 166.066 | 66.12 | 17195.07 |
3119 | 2024.04.24 02:00 | buy | 1044 | 0.10 | 165.810 | 0.000 | 0.000 | ||
3120 | 2024.04.24 02:00 | modify | 1044 | 0.10 | 165.810 | 165.110 | 167.010 | ||
3121 | 2024.04.24 03:00 | close | 1033 | 0.10 | 165.800 | 164.248 | 166.148 | 61.74 | 17256.81 |
3122 | 2024.04.24 03:00 | buy | 1045 | 0.10 | 165.830 | 0.000 | 0.000 | ||
3123 | 2024.04.24 03:00 | modify | 1045 | 0.10 | 165.830 | 165.130 | 167.030 | ||
3124 | 2024.04.24 04:00 | close | 1032 | 0.10 | 165.778 | 164.254 | 166.154 | 59.76 | 17316.57 |
3125 | 2024.04.24 04:00 | buy | 1046 | 0.10 | 165.808 | 0.000 | 0.000 | ||
3126 | 2024.04.24 04:00 | modify | 1046 | 0.10 | 165.808 | 165.108 | 167.008 | ||
3127 | 2024.04.24 05:00 | close | 1036 | 0.10 | 165.755 | 164.272 | 166.172 | 56.85 | 17373.42 |
3128 | 2024.04.24 05:00 | buy | 1047 | 0.10 | 165.785 | 0.000 | 0.000 | ||
3129 | 2024.04.24 05:00 | modify | 1047 | 0.10 | 165.785 | 165.085 | 166.985 | ||
3130 | 2024.04.24 06:00 | close | 1038 | 0.10 | 165.735 | 164.262 | 166.162 | 55.42 | 17428.84 |
3131 | 2024.04.24 06:00 | buy | 1048 | 0.10 | 165.765 | 0.000 | 0.000 | ||
3132 | 2024.04.24 06:00 | modify | 1048 | 0.10 | 165.765 | 165.065 | 166.965 | ||
3133 | 2024.04.24 07:00 | close | 1031 | 0.10 | 165.688 | 164.277 | 166.177 | 51.76 | 17480.60 |
3134 | 2024.04.24 07:00 | buy | 1049 | 0.10 | 165.718 | 0.000 | 0.000 | ||
3135 | 2024.04.24 07:00 | modify | 1049 | 0.10 | 165.718 | 165.018 | 166.918 | ||
3136 | 2024.04.24 20:00 | t/p | 1039 | 0.10 | 166.181 | 164.281 | 166.181 | 85.64 | 17566.25 |
3137 | 2024.04.24 21:00 | t/p | 1035 | 0.10 | 166.219 | 164.319 | 166.219 | 86.36 | 17652.61 |
3138 | 2024.04.25 00:00 | buy | 1050 | 0.10 | 166.169 | 0.000 | 0.000 | ||
3139 | 2024.04.25 00:00 | modify | 1050 | 0.10 | 166.169 | 165.469 | 167.369 | ||
3140 | 2024.04.25 01:00 | t/p | 1034 | 0.10 | 166.239 | 164.339 | 166.239 | 88.53 | 17741.14 |
3141 | 2024.04.25 01:00 | buy | 1051 | 0.10 | 166.336 | 0.000 | 0.000 | ||
3142 | 2024.04.25 01:00 | modify | 1051 | 0.10 | 166.336 | 165.636 | 167.536 | ||
3143 | 2024.04.25 02:00 | t/p | 1042 | 0.10 | 166.454 | 164.554 | 166.454 | 87.81 | 17828.95 |
3144 | 2024.04.25 02:00 | buy | 1052 | 0.10 | 166.410 | 0.000 | 0.000 | ||
3145 | 2024.04.25 02:00 | modify | 1052 | 0.10 | 166.410 | 165.710 | 167.610 | ||
3146 | 2024.04.25 03:00 | buy | 1053 | 0.10 | 166.460 | 0.000 | 0.000 | ||
3147 | 2024.04.25 03:00 | modify | 1053 | 0.10 | 166.460 | 165.760 | 167.660 | ||
3148 | 2024.04.25 04:00 | close | 1041 | 0.10 | 166.439 | 164.658 | 166.558 | 79.39 | 17908.34 |
3149 | 2024.04.25 04:00 | buy | 1054 | 0.10 | 166.469 | 0.000 | 0.000 | ||
3150 | 2024.04.25 04:00 | modify | 1054 | 0.10 | 166.469 | 165.769 | 167.669 | ||
3151 | 2024.04.25 05:00 | close | 1049 | 0.10 | 166.626 | 165.018 | 166.918 | 66.42 | 17974.76 |
3152 | 2024.04.25 05:00 | buy | 1055 | 0.10 | 166.656 | 0.000 | 0.000 | ||
3153 | 2024.04.25 05:00 | modify | 1055 | 0.10 | 166.656 | 165.956 | 167.856 | ||
3154 | 2024.04.25 06:00 | close | 1048 | 0.10 | 166.752 | 165.065 | 166.965 | 72.01 | 18046.78 |
3155 | 2024.04.25 06:00 | buy | 1056 | 0.10 | 166.782 | 0.000 | 0.000 | ||
3156 | 2024.04.25 06:00 | modify | 1056 | 0.10 | 166.782 | 166.082 | 167.982 | ||
3157 | 2024.04.25 07:00 | close | 1047 | 0.10 | 166.885 | 165.085 | 166.985 | 80.01 | 18126.79 |
3158 | 2024.04.25 07:00 | buy | 1057 | 0.10 | 166.915 | 0.000 | 0.000 | ||
3159 | 2024.04.25 07:00 | modify | 1057 | 0.10 | 166.915 | 166.215 | 168.115 | ||
3160 | 2024.04.25 08:00 | close | 1043 | 0.10 | 166.852 | 165.106 | 167.006 | 76.19 | 18202.99 |
3161 | 2024.04.25 08:00 | buy | 1058 | 0.10 | 166.882 | 0.000 | 0.000 | ||
3162 | 2024.04.25 08:00 | modify | 1058 | 0.10 | 166.882 | 166.182 | 168.082 | ||
3163 | 2024.04.25 09:00 | t/p | 1044 | 0.10 | 167.010 | 165.110 | 167.010 | 87.09 | 18290.08 |
3164 | 2024.04.25 09:00 | t/p | 1046 | 0.10 | 167.008 | 165.108 | 167.008 | 87.09 | 18377.18 |
3165 | 2024.04.25 09:00 | buy | 1059 | 0.10 | 166.999 | 0.000 | 0.000 | ||
3166 | 2024.04.25 09:00 | modify | 1059 | 0.10 | 166.999 | 166.299 | 168.199 | ||
3167 | 2024.04.25 13:00 | s/l | 1059 | 0.10 | 166.299 | 166.299 | 168.199 | -49.53 | 18327.65 |
3168 | 2024.04.25 14:00 | s/l | 1055 | 0.10 | 165.956 | 165.956 | 167.856 | -49.54 | 18278.11 |
3169 | 2024.04.25 14:00 | s/l | 1056 | 0.10 | 166.082 | 166.082 | 167.982 | -49.53 | 18228.58 |
3170 | 2024.04.25 14:00 | s/l | 1057 | 0.10 | 166.215 | 166.215 | 168.115 | -49.53 | 18179.05 |
3171 | 2024.04.25 14:00 | s/l | 1058 | 0.10 | 166.182 | 166.182 | 168.082 | -49.53 | 18129.52 |
3172 | 2024.04.25 18:00 | t/p | 1045 | 0.10 | 167.030 | 165.130 | 167.030 | 87.08 | 18216.60 |
3173 | 2024.04.26 00:00 | buy | 1060 | 0.10 | 166.950 | 0.000 | 0.000 | ||
3174 | 2024.04.26 00:00 | modify | 1060 | 0.10 | 166.950 | 166.250 | 168.150 | ||
3175 | 2024.04.26 01:00 | buy | 1061 | 0.10 | 166.970 | 0.000 | 0.000 | ||
3176 | 2024.04.26 01:00 | modify | 1061 | 0.10 | 166.970 | 166.270 | 168.170 | ||
3177 | 2024.04.26 04:00 | t/p | 1050 | 0.10 | 167.369 | 165.469 | 167.369 | 85.63 | 18302.24 |
3178 | 2024.04.26 04:00 | buy | 1062 | 0.10 | 167.237 | 0.000 | 0.000 | ||
3179 | 2024.04.26 04:00 | modify | 1062 | 0.10 | 167.237 | 166.537 | 168.437 | ||
3180 | 2024.04.26 05:00 | buy | 1063 | 0.10 | 167.500 | 0.000 | 0.000 | ||
3181 | 2024.04.26 05:00 | modify | 1063 | 0.10 | 167.500 | 166.800 | 168.700 | ||
3182 | 2024.04.26 06:00 | buy | 1064 | 0.10 | 167.454 | 0.000 | 0.000 | ||
3183 | 2024.04.26 06:00 | modify | 1064 | 0.10 | 167.454 | 166.754 | 168.654 | ||
3184 | 2024.04.26 07:00 | t/p | 1051 | 0.10 | 167.536 | 165.636 | 167.536 | 85.64 | 18387.88 |
3185 | 2024.04.26 07:00 | t/p | 1052 | 0.10 | 167.610 | 165.710 | 167.610 | 85.63 | 18473.52 |
3186 | 2024.04.26 07:00 | t/p | 1053 | 0.10 | 167.660 | 165.760 | 167.660 | 85.63 | 18559.15 |
3187 | 2024.04.26 07:00 | t/p | 1054 | 0.10 | 167.669 | 165.769 | 167.669 | 85.64 | 18644.80 |
3188 | 2024.04.26 07:00 | buy | 1065 | 0.10 | 167.894 | 0.000 | 0.000 | ||
3189 | 2024.04.26 07:00 | modify | 1065 | 0.10 | 167.894 | 167.194 | 169.094 | ||
3190 | 2024.04.26 08:00 | t/p | 1060 | 0.10 | 168.150 | 166.250 | 168.150 | 84.91 | 18729.71 |
3191 | 2024.04.26 08:00 | t/p | 1061 | 0.10 | 168.170 | 166.270 | 168.170 | 84.91 | 18814.62 |
3192 | 2024.04.26 08:00 | buy | 1066 | 0.10 | 168.149 | 0.000 | 0.000 | ||
3193 | 2024.04.26 08:00 | modify | 1066 | 0.10 | 168.149 | 167.449 | 169.349 | ||
3194 | 2024.04.26 09:00 | s/l | 1062 | 0.10 | 166.537 | 166.537 | 168.437 | -49.53 | 18765.09 |
3195 | 2024.04.26 09:00 | s/l | 1063 | 0.10 | 166.800 | 166.800 | 168.700 | -49.53 | 18715.56 |
3196 | 2024.04.26 09:00 | s/l | 1064 | 0.10 | 166.754 | 166.754 | 168.654 | -49.53 | 18666.03 |
3197 | 2024.04.26 09:00 | s/l | 1065 | 0.10 | 167.194 | 167.194 | 169.094 | -49.53 | 18616.50 |
3198 | 2024.04.26 09:00 | s/l | 1066 | 0.10 | 167.449 | 167.449 | 169.349 | -49.53 | 18566.97 |
3199 | 2024.04.26 09:00 | buy | 1067 | 0.10 | 168.184 | 0.000 | 0.000 | ||
3200 | 2024.04.26 09:00 | modify | 1067 | 0.10 | 168.184 | 167.484 | 169.384 | ||
3201 | 2024.04.28 21:00 | t/p | 1067 | 0.10 | 169.384 | 167.484 | 169.384 | 84.91 | 18651.88 |
3202 | 2024.04.29 00:00 | buy | 1068 | 0.10 | 169.390 | 0.000 | 0.000 | ||
3203 | 2024.04.29 00:00 | modify | 1068 | 0.10 | 169.390 | 168.690 | 170.590 | ||
3204 | 2024.04.29 01:00 | buy | 1069 | 0.10 | 169.426 | 0.000 | 0.000 | ||
3205 | 2024.04.29 01:00 | modify | 1069 | 0.10 | 169.426 | 168.726 | 170.626 | ||
3206 | 2024.04.29 02:00 | t/p | 1068 | 0.10 | 170.590 | 168.690 | 170.590 | 84.91 | 18736.79 |
3207 | 2024.04.29 02:00 | t/p | 1069 | 0.10 | 170.626 | 168.726 | 170.626 | 84.92 | 18821.71 |
3208 | 2024.04.29 02:00 | buy | 1070 | 0.10 | 170.545 | 0.000 | 0.000 | ||
3209 | 2024.04.29 02:00 | modify | 1070 | 0.10 | 170.545 | 169.845 | 171.745 | ||
3210 | 2024.04.29 03:00 | buy | 1071 | 0.10 | 170.809 | 0.000 | 0.000 | ||
3211 | 2024.04.29 03:00 | modify | 1071 | 0.10 | 170.809 | 170.109 | 172.009 | ||
3212 | 2024.04.29 04:00 | buy | 1072 | 0.10 | 170.818 | 0.000 | 0.000 | ||
3213 | 2024.04.29 04:00 | modify | 1072 | 0.10 | 170.818 | 170.118 | 172.018 | ||
3214 | 2024.04.29 05:00 | s/l | 1070 | 0.10 | 169.845 | 169.845 | 171.745 | -49.54 | 18772.17 |
3215 | 2024.04.29 05:00 | s/l | 1071 | 0.10 | 170.109 | 170.109 | 172.009 | -49.54 | 18722.63 |
3216 | 2024.04.29 05:00 | s/l | 1072 | 0.10 | 170.118 | 170.118 | 172.018 | -49.53 | 18673.10 |
3217 | 2024.04.29 05:00 | sell | 1073 | 0.10 | 167.667 | 0.000 | 0.000 | ||
3218 | 2024.04.29 05:00 | modify | 1073 | 0.10 | 167.667 | 168.367 | 166.467 | ||
3219 | 2024.04.29 06:00 | t/p | 1073 | 0.10 | 166.467 | 168.367 | 166.467 | 84.90 | 18758.00 |
3220 | 2024.04.29 08:00 | sell | 1074 | 0.10 | 166.707 | 0.000 | 0.000 | ||
3221 | 2024.04.29 08:00 | modify | 1074 | 0.10 | 166.707 | 167.407 | 165.507 | ||
3222 | 2024.04.29 09:00 | sell | 1075 | 0.10 | 166.835 | 0.000 | 0.000 | ||
3223 | 2024.04.29 09:00 | modify | 1075 | 0.10 | 166.835 | 167.535 | 165.635 | ||
3224 | 2024.04.29 12:00 | s/l | 1074 | 0.10 | 167.407 | 167.407 | 165.507 | -49.53 | 18708.47 |
3225 | 2024.04.29 12:00 | s/l | 1075 | 0.10 | 167.535 | 167.535 | 165.635 | -49.53 | 18658.94 |
3226 | 2024.04.30 08:00 | sell | 1076 | 0.10 | 167.819 | 0.000 | 0.000 | ||
3227 | 2024.04.30 08:00 | modify | 1076 | 0.10 | 167.819 | 168.519 | 166.619 | ||
3228 | 2024.04.30 13:00 | s/l | 1076 | 0.10 | 168.519 | 168.519 | 166.619 | -49.52 | 18609.42 |
3229 | 2024.05.01 00:00 | buy | 1077 | 0.10 | 168.299 | 0.000 | 0.000 | ||
3230 | 2024.05.01 00:00 | modify | 1077 | 0.10 | 168.299 | 167.599 | 169.499 | ||
3231 | 2024.05.01 01:00 | buy | 1078 | 0.10 | 168.231 | 0.000 | 0.000 | ||
3232 | 2024.05.01 01:00 | modify | 1078 | 0.10 | 168.231 | 167.531 | 169.431 | ||
3233 | 2024.05.01 03:00 | buy | 1079 | 0.10 | 168.341 | 0.000 | 0.000 | ||
3234 | 2024.05.01 03:00 | modify | 1079 | 0.10 | 168.341 | 167.641 | 169.541 | ||
3235 | 2024.05.01 04:00 | buy | 1080 | 0.10 | 168.334 | 0.000 | 0.000 | ||
3236 | 2024.05.01 04:00 | modify | 1080 | 0.10 | 168.334 | 167.634 | 169.534 | ||
3237 | 2024.05.01 06:00 | buy | 1081 | 0.10 | 168.322 | 0.000 | 0.000 | ||
3238 | 2024.05.01 06:00 | modify | 1081 | 0.10 | 168.322 | 167.622 | 169.522 | ||
3239 | 2024.05.01 09:00 | buy | 1082 | 0.10 | 168.578 | 0.000 | 0.000 | ||
3240 | 2024.05.01 09:00 | modify | 1082 | 0.10 | 168.578 | 167.878 | 169.778 | ||
3241 | 2024.05.01 21:00 | s/l | 1077 | 0.10 | 167.599 | 167.599 | 169.499 | -49.54 | 18559.88 |
3242 | 2024.05.01 21:00 | s/l | 1078 | 0.10 | 167.531 | 167.531 | 169.431 | -49.54 | 18510.34 |
3243 | 2024.05.01 21:00 | s/l | 1079 | 0.10 | 167.641 | 167.641 | 169.541 | -49.53 | 18460.81 |
3244 | 2024.05.01 21:00 | s/l | 1080 | 0.10 | 167.634 | 167.634 | 169.534 | -49.53 | 18411.28 |
3245 | 2024.05.01 21:00 | s/l | 1081 | 0.10 | 167.622 | 167.622 | 169.522 | -49.53 | 18361.75 |
3246 | 2024.05.01 21:00 | s/l | 1082 | 0.10 | 167.878 | 167.878 | 169.778 | -49.53 | 18312.22 |
3247 | 2024.05.02 00:00 | sell | 1083 | 0.10 | 166.901 | 0.000 | 0.000 | ||
3248 | 2024.05.02 00:00 | modify | 1083 | 0.10 | 166.901 | 167.601 | 165.701 | ||
3249 | 2024.05.02 01:00 | sell | 1084 | 0.10 | 167.131 | 0.000 | 0.000 | ||
3250 | 2024.05.02 01:00 | modify | 1084 | 0.10 | 167.131 | 167.831 | 165.931 | ||
3251 | 2024.05.02 02:00 | sell | 1085 | 0.10 | 167.258 | 0.000 | 0.000 | ||
3252 | 2024.05.02 02:00 | modify | 1085 | 0.10 | 167.258 | 167.958 | 166.058 | ||
3253 | 2024.05.02 03:00 | sell | 1086 | 0.10 | 167.034 | 0.000 | 0.000 | ||
3254 | 2024.05.02 03:00 | modify | 1086 | 0.10 | 167.034 | 167.734 | 165.834 | ||
3255 | 2024.05.02 07:00 | sell | 1087 | 0.10 | 166.599 | 0.000 | 0.000 | ||
3256 | 2024.05.02 07:00 | modify | 1087 | 0.10 | 166.599 | 167.299 | 165.399 | ||
3257 | 2024.05.02 08:00 | sell | 1088 | 0.10 | 166.632 | 0.000 | 0.000 | ||
3258 | 2024.05.02 08:00 | modify | 1088 | 0.10 | 166.632 | 167.332 | 165.432 | ||
3259 | 2024.05.02 09:00 | sell | 1089 | 0.10 | 166.082 | 0.000 | 0.000 | ||
3260 | 2024.05.02 09:00 | modify | 1089 | 0.10 | 166.082 | 166.782 | 164.882 | ||
3261 | 2024.05.02 10:00 | t/p | 1085 | 0.10 | 166.058 | 167.958 | 166.058 | 84.90 | 18397.12 |
3262 | 2024.05.02 12:00 | t/p | 1083 | 0.10 | 165.701 | 167.601 | 165.701 | 84.90 | 18482.02 |
3263 | 2024.05.02 12:00 | t/p | 1084 | 0.10 | 165.931 | 167.831 | 165.931 | 84.91 | 18566.93 |
3264 | 2024.05.02 12:00 | t/p | 1086 | 0.10 | 165.834 | 167.734 | 165.834 | 84.90 | 18651.83 |
3265 | 2024.05.02 13:00 | t/p | 1087 | 0.10 | 165.399 | 167.299 | 165.399 | 84.91 | 18736.74 |
3266 | 2024.05.02 13:00 | t/p | 1088 | 0.10 | 165.432 | 167.332 | 165.432 | 84.90 | 18821.64 |
3267 | 2024.05.02 15:00 | t/p | 1089 | 0.10 | 164.882 | 166.782 | 164.882 | 84.91 | 18906.55 |
3268 | 2024.05.03 00:00 | sell | 1090 | 0.10 | 164.314 | 0.000 | 0.000 | ||
3269 | 2024.05.03 00:00 | modify | 1090 | 0.10 | 164.314 | 165.014 | 163.114 | ||
3270 | 2024.05.03 01:00 | sell | 1091 | 0.10 | 164.353 | 0.000 | 0.000 | ||
3271 | 2024.05.03 01:00 | modify | 1091 | 0.10 | 164.353 | 165.053 | 163.153 | ||
3272 | 2024.05.03 02:00 | sell | 1092 | 0.10 | 164.116 | 0.000 | 0.000 | ||
3273 | 2024.05.03 02:00 | modify | 1092 | 0.10 | 164.116 | 164.816 | 162.916 | ||
3274 | 2024.05.03 03:00 | sell | 1093 | 0.10 | 164.263 | 0.000 | 0.000 | ||
3275 | 2024.05.03 03:00 | modify | 1093 | 0.10 | 164.263 | 164.963 | 163.063 | ||
3276 | 2024.05.03 04:00 | sell | 1094 | 0.10 | 164.255 | 0.000 | 0.000 | ||
3277 | 2024.05.03 04:00 | modify | 1094 | 0.10 | 164.255 | 164.955 | 163.055 | ||
3278 | 2024.05.03 05:00 | sell | 1095 | 0.10 | 164.119 | 0.000 | 0.000 | ||
3279 | 2024.05.03 05:00 | modify | 1095 | 0.10 | 164.119 | 164.819 | 162.919 | ||
3280 | 2024.05.03 06:00 | sell | 1096 | 0.10 | 164.250 | 0.000 | 0.000 | ||
3281 | 2024.05.03 06:00 | modify | 1096 | 0.10 | 164.250 | 164.950 | 163.050 | ||
3282 | 2024.05.03 13:00 | s/l | 1092 | 0.10 | 164.816 | 164.816 | 162.916 | -49.53 | 18857.02 |
3283 | 2024.05.05 23:00 | s/l | 1094 | 0.10 | 164.955 | 164.955 | 163.055 | -49.53 | 18807.49 |
3284 | 2024.05.05 23:00 | s/l | 1095 | 0.10 | 164.819 | 164.819 | 162.919 | -49.52 | 18757.97 |
3285 | 2024.05.05 23:00 | s/l | 1096 | 0.10 | 164.950 | 164.950 | 163.050 | -49.52 | 18708.45 |
3286 | 2024.05.06 00:00 | s/l | 1090 | 0.10 | 165.014 | 165.014 | 163.114 | -51.09 | 18657.36 |
3287 | 2024.05.06 00:00 | s/l | 1091 | 0.10 | 165.053 | 165.053 | 163.153 | -51.09 | 18606.28 |
3288 | 2024.05.06 00:00 | s/l | 1093 | 0.10 | 164.963 | 164.963 | 163.063 | -51.08 | 18555.20 |
3289 | 2024.05.06 00:00 | buy | 1097 | 0.10 | 165.334 | 0.000 | 0.000 | ||
3290 | 2024.05.06 00:00 | modify | 1097 | 0.10 | 165.334 | 164.634 | 166.534 | ||
3291 | 2024.05.06 01:00 | buy | 1098 | 0.10 | 165.215 | 0.000 | 0.000 | ||
3292 | 2024.05.06 01:00 | modify | 1098 | 0.10 | 165.215 | 164.515 | 166.415 | ||
3293 | 2024.05.06 02:00 | buy | 1099 | 0.10 | 165.420 | 0.000 | 0.000 | ||
3294 | 2024.05.06 02:00 | modify | 1099 | 0.10 | 165.420 | 164.720 | 166.620 | ||
3295 | 2024.05.06 03:00 | buy | 1100 | 0.10 | 165.557 | 0.000 | 0.000 | ||
3296 | 2024.05.06 03:00 | modify | 1100 | 0.10 | 165.557 | 164.857 | 166.757 | ||
3297 | 2024.05.06 04:00 | buy | 1101 | 0.10 | 165.718 | 0.000 | 0.000 | ||
3298 | 2024.05.06 04:00 | modify | 1101 | 0.10 | 165.718 | 165.018 | 166.918 | ||
3299 | 2024.05.06 05:00 | buy | 1102 | 0.10 | 165.704 | 0.000 | 0.000 | ||
3300 | 2024.05.06 05:00 | modify | 1102 | 0.10 | 165.704 | 165.004 | 166.904 | ||
3301 | 2024.05.06 06:00 | buy | 1103 | 0.10 | 165.662 | 0.000 | 0.000 | ||
3302 | 2024.05.06 06:00 | modify | 1103 | 0.10 | 165.662 | 164.962 | 166.862 | ||
3303 | 2024.05.06 07:00 | buy | 1104 | 0.10 | 165.434 | 0.000 | 0.000 | ||
3304 | 2024.05.06 07:00 | modify | 1104 | 0.10 | 165.434 | 164.734 | 166.634 | ||
3305 | 2024.05.06 08:00 | buy | 1105 | 0.10 | 165.544 | 0.000 | 0.000 | ||
3306 | 2024.05.06 08:00 | modify | 1105 | 0.10 | 165.544 | 164.844 | 166.744 | ||
3307 | 2024.05.06 09:00 | buy | 1106 | 0.10 | 165.572 | 0.000 | 0.000 | ||
3308 | 2024.05.06 09:00 | modify | 1106 | 0.10 | 165.572 | 164.872 | 166.772 | ||
3309 | 2024.05.07 00:00 | buy | 1107 | 0.10 | 166.102 | 0.000 | 0.000 | ||
3310 | 2024.05.07 00:00 | modify | 1107 | 0.10 | 166.102 | 165.402 | 167.302 | ||
3311 | 2024.05.07 01:00 | buy | 1108 | 0.10 | 165.900 | 0.000 | 0.000 | ||
3312 | 2024.05.07 01:00 | modify | 1108 | 0.10 | 165.900 | 165.200 | 167.100 | ||
3313 | 2024.05.07 02:00 | close | 1098 | 0.10 | 166.174 | 164.515 | 166.415 | 68.58 | 18623.79 |
3314 | 2024.05.07 02:00 | buy | 1109 | 0.10 | 166.204 | 0.000 | 0.000 | ||
3315 | 2024.05.07 02:00 | modify | 1109 | 0.10 | 166.204 | 165.504 | 167.404 | ||
3316 | 2024.05.07 03:00 | close | 1097 | 0.10 | 166.350 | 164.634 | 166.534 | 72.61 | 18696.40 |
3317 | 2024.05.07 03:00 | buy | 1110 | 0.10 | 166.380 | 0.000 | 0.000 | ||
3318 | 2024.05.07 03:00 | modify | 1110 | 0.10 | 166.380 | 165.680 | 167.580 | ||
3319 | 2024.05.07 04:00 | close | 1099 | 0.10 | 166.430 | 164.720 | 166.620 | 72.19 | 18768.60 |
3320 | 2024.05.07 04:00 | buy | 1111 | 0.10 | 166.460 | 0.000 | 0.000 | ||
3321 | 2024.05.07 04:00 | modify | 1111 | 0.10 | 166.460 | 165.760 | 167.660 | ||
3322 | 2024.05.07 05:00 | close | 1104 | 0.10 | 166.306 | 164.734 | 166.634 | 62.42 | 18831.02 |
3323 | 2024.05.07 05:00 | buy | 1112 | 0.10 | 166.336 | 0.000 | 0.000 | ||
3324 | 2024.05.07 05:00 | modify | 1112 | 0.10 | 166.336 | 165.636 | 167.536 | ||
3325 | 2024.05.07 06:00 | close | 1105 | 0.10 | 166.255 | 164.844 | 166.744 | 51.03 | 18882.06 |
3326 | 2024.05.07 06:00 | buy | 1113 | 0.10 | 166.285 | 0.000 | 0.000 | ||
3327 | 2024.05.07 06:00 | modify | 1113 | 0.10 | 166.285 | 165.585 | 167.485 | ||
3328 | 2024.05.07 07:00 | close | 1100 | 0.10 | 166.133 | 164.857 | 166.757 | 41.48 | 18923.54 |
3329 | 2024.05.07 07:00 | buy | 1114 | 0.10 | 166.163 | 0.000 | 0.000 | ||
3330 | 2024.05.07 07:00 | modify | 1114 | 0.10 | 166.163 | 165.463 | 167.363 | ||
3331 | 2024.05.07 08:00 | close | 1106 | 0.10 | 165.898 | 164.872 | 166.772 | 23.79 | 18947.34 |
3332 | 2024.05.07 08:00 | buy | 1115 | 0.10 | 165.928 | 0.000 | 0.000 | ||
3333 | 2024.05.07 08:00 | modify | 1115 | 0.10 | 165.928 | 165.228 | 167.128 | ||
3334 | 2024.05.07 09:00 | s/l | 1110 | 0.10 | 165.680 | 165.680 | 167.580 | -49.54 | 18897.80 |
3335 | 2024.05.07 09:00 | s/l | 1111 | 0.10 | 165.760 | 165.760 | 167.660 | -49.53 | 18848.27 |
3336 | 2024.05.07 09:00 | s/l | 1112 | 0.10 | 165.636 | 165.636 | 167.536 | -49.53 | 18798.74 |
3337 | 2024.05.07 09:00 | buy | 1116 | 0.10 | 166.221 | 0.000 | 0.000 | ||
3338 | 2024.05.07 09:00 | modify | 1116 | 0.10 | 166.221 | 165.521 | 167.421 | ||
3339 | 2024.05.08 02:00 | buy | 1117 | 0.10 | 166.657 | 0.000 | 0.000 | ||
3340 | 2024.05.08 02:00 | modify | 1117 | 0.10 | 166.657 | 165.957 | 167.857 | ||
3341 | 2024.05.08 03:00 | buy | 1118 | 0.10 | 166.698 | 0.000 | 0.000 | ||
3342 | 2024.05.08 03:00 | modify | 1118 | 0.10 | 166.698 | 165.998 | 167.898 | ||
3343 | 2024.05.08 04:00 | close | 1103 | 0.10 | 166.660 | 164.962 | 166.862 | 72.07 | 18870.80 |
3344 | 2024.05.08 04:00 | buy | 1119 | 0.10 | 166.690 | 0.000 | 0.000 | ||
3345 | 2024.05.08 04:00 | modify | 1119 | 0.10 | 166.690 | 165.990 | 167.890 | ||
3346 | 2024.05.08 05:00 | close | 1102 | 0.10 | 166.672 | 165.004 | 166.904 | 69.95 | 18940.75 |
3347 | 2024.05.08 05:00 | buy | 1120 | 0.10 | 166.702 | 0.000 | 0.000 | ||
3348 | 2024.05.08 05:00 | modify | 1120 | 0.10 | 166.702 | 166.002 | 167.902 | ||
3349 | 2024.05.08 06:00 | close | 1101 | 0.10 | 166.656 | 165.018 | 166.918 | 67.83 | 19008.58 |
3350 | 2024.05.08 06:00 | buy | 1121 | 0.10 | 166.686 | 0.000 | 0.000 | ||
3351 | 2024.05.08 06:00 | modify | 1121 | 0.10 | 166.686 | 165.986 | 167.886 | ||
3352 | 2024.05.08 07:00 | close | 1108 | 0.10 | 166.819 | 165.200 | 167.100 | 65.75 | 19074.34 |
3353 | 2024.05.08 07:00 | buy | 1122 | 0.10 | 166.849 | 0.000 | 0.000 | ||
3354 | 2024.05.08 07:00 | modify | 1122 | 0.10 | 166.849 | 166.149 | 168.049 | ||
3355 | 2024.05.08 08:00 | close | 1115 | 0.10 | 166.797 | 165.228 | 167.128 | 62.21 | 19136.55 |
3356 | 2024.05.08 08:00 | buy | 1123 | 0.10 | 166.827 | 0.000 | 0.000 | ||
3357 | 2024.05.08 08:00 | modify | 1123 | 0.10 | 166.827 | 166.127 | 168.027 | ||
3358 | 2024.05.08 09:00 | close | 1107 | 0.10 | 166.997 | 165.402 | 167.302 | 64.05 | 19200.61 |
3359 | 2024.05.08 09:00 | buy | 1124 | 0.10 | 167.027 | 0.000 | 0.000 | ||
3360 | 2024.05.08 09:00 | modify | 1124 | 0.10 | 167.027 | 166.327 | 168.227 | ||
3361 | 2024.05.09 01:00 | close | 1114 | 0.10 | 167.188 | 165.463 | 167.363 | 75.43 | 19276.04 |
3362 | 2024.05.09 01:00 | buy | 1125 | 0.10 | 167.218 | 0.000 | 0.000 | ||
3363 | 2024.05.09 01:00 | modify | 1125 | 0.10 | 167.218 | 166.518 | 168.418 | ||
3364 | 2024.05.09 02:00 | close | 1109 | 0.10 | 167.210 | 165.504 | 167.404 | 74.09 | 19350.13 |
3365 | 2024.05.09 02:00 | buy | 1126 | 0.10 | 167.240 | 0.000 | 0.000 | ||
3366 | 2024.05.09 02:00 | modify | 1126 | 0.10 | 167.240 | 166.540 | 168.440 | ||
3367 | 2024.05.09 04:00 | close | 1116 | 0.10 | 167.177 | 165.521 | 167.421 | 70.54 | 19420.67 |
3368 | 2024.05.09 04:00 | buy | 1127 | 0.10 | 167.207 | 0.000 | 0.000 | ||
3369 | 2024.05.09 04:00 | modify | 1127 | 0.10 | 167.207 | 166.507 | 168.407 | ||
3370 | 2024.05.09 05:00 | close | 1113 | 0.10 | 167.165 | 165.585 | 167.485 | 65.17 | 19485.84 |
3371 | 2024.05.09 05:00 | buy | 1128 | 0.10 | 167.195 | 0.000 | 0.000 | ||
3372 | 2024.05.09 05:00 | modify | 1128 | 0.10 | 167.195 | 166.495 | 168.395 | ||
3373 | 2024.05.09 07:00 | close | 1117 | 0.10 | 167.237 | 165.957 | 167.857 | 43.21 | 19529.05 |
3374 | 2024.05.09 07:00 | buy | 1129 | 0.10 | 167.267 | 0.000 | 0.000 | ||
3375 | 2024.05.09 07:00 | modify | 1129 | 0.10 | 167.267 | 166.567 | 168.467 | ||
3376 | 2024.05.09 08:00 | close | 1121 | 0.10 | 167.279 | 165.986 | 167.886 | 44.13 | 19573.19 |
3377 | 2024.05.09 08:00 | buy | 1130 | 0.10 | 167.309 | 0.000 | 0.000 | ||
3378 | 2024.05.09 08:00 | modify | 1130 | 0.10 | 167.309 | 166.609 | 168.509 | ||
3379 | 2024.05.10 01:00 | close | 1119 | 0.10 | 167.649 | 165.990 | 167.890 | 70.76 | 19643.95 |
3380 | 2024.05.10 01:00 | buy | 1131 | 0.10 | 167.679 | 0.000 | 0.000 | ||
3381 | 2024.05.10 01:00 | modify | 1131 | 0.10 | 167.679 | 166.979 | 168.879 | ||
3382 | 2024.05.10 02:00 | close | 1118 | 0.10 | 167.766 | 165.998 | 167.898 | 78.47 | 19722.42 |
3383 | 2024.05.10 02:00 | buy | 1132 | 0.10 | 167.796 | 0.000 | 0.000 | ||
3384 | 2024.05.10 02:00 | modify | 1132 | 0.10 | 167.796 | 167.096 | 168.996 | ||
3385 | 2024.05.10 03:00 | close | 1120 | 0.10 | 167.812 | 166.002 | 167.902 | 81.45 | 19803.87 |
3386 | 2024.05.10 03:00 | buy | 1133 | 0.10 | 167.842 | 0.000 | 0.000 | ||
3387 | 2024.05.10 03:00 | modify | 1133 | 0.10 | 167.842 | 167.142 | 169.042 | ||
3388 | 2024.05.10 04:00 | close | 1123 | 0.10 | 167.811 | 166.127 | 168.027 | 72.53 | 19876.40 |
3389 | 2024.05.10 04:00 | buy | 1134 | 0.10 | 167.841 | 0.000 | 0.000 | ||
3390 | 2024.05.10 04:00 | modify | 1134 | 0.10 | 167.841 | 167.141 | 169.041 | ||
3391 | 2024.05.10 05:00 | close | 1122 | 0.10 | 167.720 | 166.149 | 168.049 | 64.54 | 19940.94 |
3392 | 2024.05.10 05:00 | buy | 1135 | 0.10 | 167.750 | 0.000 | 0.000 | ||
3393 | 2024.05.10 05:00 | modify | 1135 | 0.10 | 167.750 | 167.050 | 168.950 | ||
3394 | 2024.05.10 06:00 | close | 1124 | 0.10 | 167.696 | 166.327 | 168.227 | 50.24 | 19991.18 |
3395 | 2024.05.10 06:00 | buy | 1136 | 0.10 | 167.726 | 0.000 | 0.000 | ||
3396 | 2024.05.10 06:00 | modify | 1136 | 0.10 | 167.726 | 167.026 | 168.926 | ||
3397 | 2024.05.10 07:00 | close | 1128 | 0.10 | 167.760 | 166.495 | 168.395 | 40.70 | 20031.88 |
3398 | 2024.05.10 07:00 | buy | 1137 | 0.10 | 167.790 | 0.000 | 0.000 | ||
3399 | 2024.05.10 07:00 | modify | 1137 | 0.10 | 167.790 | 167.090 | 168.990 | ||
3400 | 2024.05.10 08:00 | close | 1127 | 0.10 | 167.845 | 166.507 | 168.407 | 45.86 | 20077.75 |
3401 | 2024.05.10 08:00 | buy | 1138 | 0.10 | 167.875 | 0.000 | 0.000 | ||
3402 | 2024.05.10 08:00 | modify | 1138 | 0.10 | 167.875 | 167.175 | 169.075 | ||
3403 | 2024.05.10 09:00 | close | 1125 | 0.10 | 167.875 | 166.518 | 168.418 | 47.21 | 20124.96 |
3404 | 2024.05.10 09:00 | buy | 1139 | 0.10 | 167.905 | 0.000 | 0.000 | ||
3405 | 2024.05.10 09:00 | modify | 1139 | 0.10 | 167.905 | 167.205 | 169.105 | ||
3406 | 2024.05.13 01:00 | close | 1126 | 0.10 | 167.923 | 166.540 | 168.440 | 49.78 | 20174.74 |
3407 | 2024.05.13 01:00 | buy | 1140 | 0.10 | 167.953 | 0.000 | 0.000 | ||
3408 | 2024.05.13 01:00 | modify | 1140 | 0.10 | 167.953 | 167.253 | 169.153 | ||
3409 | 2024.05.13 04:00 | close | 1129 | 0.10 | 167.775 | 166.567 | 168.467 | 37.40 | 20212.14 |
3410 | 2024.05.13 04:00 | buy | 1141 | 0.10 | 167.805 | 0.000 | 0.000 | ||
3411 | 2024.05.13 04:00 | modify | 1141 | 0.10 | 167.805 | 167.105 | 169.005 | ||
3412 | 2024.05.13 05:00 | close | 1130 | 0.10 | 167.796 | 166.609 | 168.509 | 35.91 | 20248.05 |
3413 | 2024.05.13 05:00 | buy | 1142 | 0.10 | 167.826 | 0.000 | 0.000 | ||
3414 | 2024.05.13 05:00 | modify | 1142 | 0.10 | 167.826 | 167.126 | 169.026 | ||
3415 | 2024.05.13 06:00 | close | 1131 | 0.10 | 167.885 | 166.979 | 168.879 | 15.29 | 20263.34 |
3416 | 2024.05.13 06:00 | buy | 1143 | 0.10 | 167.915 | 0.000 | 0.000 | ||
3417 | 2024.05.13 06:00 | modify | 1143 | 0.10 | 167.915 | 167.215 | 169.115 | ||
3418 | 2024.05.13 07:00 | close | 1136 | 0.10 | 167.846 | 167.026 | 168.926 | 9.21 | 20272.56 |
3419 | 2024.05.13 07:00 | buy | 1144 | 0.10 | 167.876 | 0.000 | 0.000 | ||
3420 | 2024.05.13 07:00 | modify | 1144 | 0.10 | 167.876 | 167.176 | 169.076 | ||
3421 | 2024.05.13 08:00 | close | 1135 | 0.10 | 167.971 | 167.050 | 168.950 | 16.36 | 20288.92 |
3422 | 2024.05.13 08:00 | buy | 1145 | 0.10 | 168.001 | 0.000 | 0.000 | ||
3423 | 2024.05.13 08:00 | modify | 1145 | 0.10 | 168.001 | 167.301 | 169.201 | ||
3424 | 2024.05.13 09:00 | close | 1137 | 0.10 | 168.085 | 167.090 | 168.990 | 21.59 | 20310.52 |
3425 | 2024.05.13 09:00 | buy | 1146 | 0.10 | 168.115 | 0.000 | 0.000 | ||
3426 | 2024.05.13 09:00 | modify | 1146 | 0.10 | 168.115 | 167.415 | 169.315 | ||
3427 | 2024.05.14 01:00 | close | 1132 | 0.10 | 168.603 | 167.096 | 168.996 | 58.56 | 20369.08 |
3428 | 2024.05.14 01:00 | buy | 1147 | 0.10 | 168.633 | 0.000 | 0.000 | ||
3429 | 2024.05.14 01:00 | modify | 1147 | 0.10 | 168.633 | 167.933 | 169.833 | ||
3430 | 2024.05.14 02:00 | close | 1141 | 0.10 | 168.737 | 167.105 | 169.005 | 66.67 | 20435.75 |
3431 | 2024.05.14 02:00 | buy | 1148 | 0.10 | 168.767 | 0.000 | 0.000 | ||
3432 | 2024.05.14 02:00 | modify | 1148 | 0.10 | 168.767 | 168.067 | 169.967 | ||
3433 | 2024.05.14 03:00 | close | 1142 | 0.10 | 168.749 | 167.126 | 169.026 | 66.03 | 20501.79 |
3434 | 2024.05.14 03:00 | buy | 1149 | 0.10 | 168.779 | 0.000 | 0.000 | ||
3435 | 2024.05.14 03:00 | modify | 1149 | 0.10 | 168.779 | 168.079 | 169.979 | ||
3436 | 2024.05.14 04:00 | close | 1134 | 0.10 | 168.739 | 167.141 | 169.041 | 64.99 | 20566.78 |
3437 | 2024.05.14 04:00 | buy | 1150 | 0.10 | 168.769 | 0.000 | 0.000 | ||
3438 | 2024.05.14 04:00 | modify | 1150 | 0.10 | 168.769 | 168.069 | 169.969 | ||
3439 | 2024.05.14 05:00 | close | 1133 | 0.10 | 168.692 | 167.142 | 169.042 | 61.60 | 20628.38 |
3440 | 2024.05.14 05:00 | buy | 1151 | 0.10 | 168.722 | 0.000 | 0.000 | ||
3441 | 2024.05.14 05:00 | modify | 1151 | 0.10 | 168.722 | 168.022 | 169.922 | ||
3442 | 2024.05.14 06:00 | close | 1138 | 0.10 | 168.712 | 167.175 | 169.075 | 60.68 | 20689.06 |
3443 | 2024.05.14 06:00 | buy | 1152 | 0.10 | 168.742 | 0.000 | 0.000 | ||
3444 | 2024.05.14 06:00 | modify | 1152 | 0.10 | 168.742 | 168.042 | 169.942 | ||
3445 | 2024.05.14 07:00 | close | 1144 | 0.10 | 168.767 | 167.176 | 169.076 | 63.76 | 20752.82 |
3446 | 2024.05.14 07:00 | buy | 1153 | 0.10 | 168.797 | 0.000 | 0.000 | ||
3447 | 2024.05.14 07:00 | modify | 1153 | 0.10 | 168.797 | 168.097 | 169.997 | ||
3448 | 2024.05.14 08:00 | close | 1139 | 0.10 | 168.776 | 167.205 | 169.105 | 63.08 | 20815.90 |
3449 | 2024.05.14 08:00 | buy | 1154 | 0.10 | 168.806 | 0.000 | 0.000 | ||
3450 | 2024.05.14 08:00 | modify | 1154 | 0.10 | 168.806 | 168.106 | 170.006 | ||
3451 | 2024.05.14 13:00 | t/p | 1140 | 0.10 | 169.153 | 167.253 | 169.153 | 85.64 | 20901.55 |
3452 | 2024.05.14 13:00 | t/p | 1143 | 0.10 | 169.115 | 167.215 | 169.115 | 85.63 | 20987.18 |
3453 | 2024.05.14 13:00 | t/p | 1145 | 0.10 | 169.201 | 167.301 | 169.201 | 85.63 | 21072.82 |
3454 | 2024.05.14 16:00 | t/p | 1146 | 0.10 | 169.315 | 167.415 | 169.315 | 85.63 | 21158.45 |
3455 | 2024.05.15 03:00 | buy | 1155 | 0.10 | 169.401 | 0.000 | 0.000 | ||
3456 | 2024.05.15 03:00 | modify | 1155 | 0.10 | 169.401 | 168.701 | 170.601 | ||
3457 | 2024.05.15 04:00 | buy | 1156 | 0.10 | 169.341 | 0.000 | 0.000 | ||
3458 | 2024.05.15 04:00 | modify | 1156 | 0.10 | 169.341 | 168.641 | 170.541 | ||
3459 | 2024.05.15 05:00 | buy | 1157 | 0.10 | 169.228 | 0.000 | 0.000 | ||
3460 | 2024.05.15 05:00 | modify | 1157 | 0.10 | 169.228 | 168.528 | 170.428 | ||
3461 | 2024.05.15 09:00 | s/l | 1155 | 0.10 | 168.701 | 168.701 | 170.601 | -49.54 | 21108.91 |
3462 | 2024.05.15 09:00 | s/l | 1156 | 0.10 | 168.641 | 168.641 | 170.541 | -49.53 | 21059.38 |
3463 | 2024.05.15 09:00 | s/l | 1157 | 0.10 | 168.528 | 168.528 | 170.428 | -49.53 | 21009.85 |
3464 | 2024.05.15 09:00 | sell | 1158 | 0.10 | 168.563 | 0.000 | 0.000 | ||
3465 | 2024.05.15 09:00 | modify | 1158 | 0.10 | 168.563 | 169.263 | 167.363 | ||
3466 | 2024.05.15 13:00 | s/l | 1148 | 0.10 | 168.067 | 168.067 | 169.967 | -48.81 | 20961.05 |
3467 | 2024.05.15 13:00 | s/l | 1149 | 0.10 | 168.079 | 168.079 | 169.979 | -48.81 | 20912.24 |
3468 | 2024.05.15 13:00 | s/l | 1150 | 0.10 | 168.069 | 168.069 | 169.969 | -48.81 | 20863.44 |
3469 | 2024.05.15 13:00 | s/l | 1152 | 0.10 | 168.042 | 168.042 | 169.942 | -48.81 | 20814.63 |
3470 | 2024.05.15 13:00 | s/l | 1153 | 0.10 | 168.097 | 168.097 | 169.997 | -48.82 | 20765.82 |
3471 | 2024.05.15 13:00 | s/l | 1154 | 0.10 | 168.106 | 168.106 | 170.006 | -48.81 | 20717.01 |
3472 | 2024.05.16 00:00 | s/l | 1147 | 0.10 | 167.933 | 167.933 | 169.833 | -46.63 | 20670.38 |
3473 | 2024.05.16 00:00 | s/l | 1151 | 0.10 | 168.022 | 168.022 | 169.922 | -46.63 | 20623.75 |
3474 | 2024.05.16 00:00 | sell | 1159 | 0.10 | 168.006 | 0.000 | 0.000 | ||
3475 | 2024.05.16 00:00 | modify | 1159 | 0.10 | 168.006 | 168.706 | 166.806 | ||
3476 | 2024.05.16 01:00 | t/p | 1158 | 0.10 | 167.363 | 169.263 | 167.363 | 80.24 | 20703.99 |
3477 | 2024.05.16 01:00 | sell | 1160 | 0.10 | 167.392 | 0.000 | 0.000 | ||
3478 | 2024.05.16 01:00 | modify | 1160 | 0.10 | 167.392 | 168.092 | 166.192 | ||
3479 | 2024.05.16 02:00 | sell | 1161 | 0.10 | 167.758 | 0.000 | 0.000 | ||
3480 | 2024.05.16 02:00 | modify | 1161 | 0.10 | 167.758 | 168.458 | 166.558 | ||
3481 | 2024.05.16 03:00 | sell | 1162 | 0.10 | 167.669 | 0.000 | 0.000 | ||
3482 | 2024.05.16 03:00 | modify | 1162 | 0.10 | 167.669 | 168.369 | 166.469 | ||
3483 | 2024.05.16 04:00 | sell | 1163 | 0.10 | 167.627 | 0.000 | 0.000 | ||
3484 | 2024.05.16 04:00 | modify | 1163 | 0.10 | 167.627 | 168.327 | 166.427 | ||
3485 | 2024.05.16 05:00 | sell | 1164 | 0.10 | 167.550 | 0.000 | 0.000 | ||
3486 | 2024.05.16 05:00 | modify | 1164 | 0.10 | 167.550 | 168.250 | 166.350 | ||
3487 | 2024.05.16 06:00 | sell | 1165 | 0.10 | 167.735 | 0.000 | 0.000 | ||
3488 | 2024.05.16 06:00 | modify | 1165 | 0.10 | 167.735 | 168.435 | 166.535 | ||
3489 | 2024.05.16 07:00 | sell | 1166 | 0.10 | 167.887 | 0.000 | 0.000 | ||
3490 | 2024.05.16 07:00 | modify | 1166 | 0.10 | 167.887 | 168.587 | 166.687 | ||
3491 | 2024.05.16 09:00 | s/l | 1160 | 0.10 | 168.092 | 168.092 | 166.192 | -49.53 | 20654.46 |
3492 | 2024.05.16 09:00 | s/l | 1164 | 0.10 | 168.250 | 168.250 | 166.350 | -49.53 | 20604.93 |
3493 | 2024.05.16 12:00 | s/l | 1162 | 0.10 | 168.369 | 168.369 | 166.469 | -49.53 | 20555.40 |
3494 | 2024.05.16 12:00 | s/l | 1163 | 0.10 | 168.327 | 168.327 | 166.427 | -49.53 | 20505.87 |
3495 | 2024.05.16 13:00 | s/l | 1159 | 0.10 | 168.706 | 168.706 | 166.806 | -49.52 | 20456.35 |
3496 | 2024.05.16 13:00 | s/l | 1161 | 0.10 | 168.458 | 168.458 | 166.558 | -49.53 | 20406.82 |
3497 | 2024.05.16 13:00 | s/l | 1165 | 0.10 | 168.435 | 168.435 | 166.535 | -49.53 | 20357.29 |
3498 | 2024.05.16 13:00 | s/l | 1166 | 0.10 | 168.587 | 168.587 | 166.687 | -49.52 | 20307.77 |
3499 | 2024.05.17 00:00 | buy | 1167 | 0.10 | 168.913 | 0.000 | 0.000 | ||
3500 | 2024.05.17 00:00 | modify | 1167 | 0.10 | 168.913 | 168.213 | 170.113 | ||
3501 | 2024.05.17 01:00 | buy | 1168 | 0.10 | 168.885 | 0.000 | 0.000 | ||
3502 | 2024.05.17 01:00 | modify | 1168 | 0.10 | 168.885 | 168.185 | 170.085 | ||
3503 | 2024.05.17 02:00 | buy | 1169 | 0.10 | 169.242 | 0.000 | 0.000 | ||
3504 | 2024.05.17 02:00 | modify | 1169 | 0.10 | 169.242 | 168.542 | 170.442 | ||
3505 | 2024.05.17 03:00 | buy | 1170 | 0.10 | 169.262 | 0.000 | 0.000 | ||
3506 | 2024.05.17 03:00 | modify | 1170 | 0.10 | 169.262 | 168.562 | 170.462 | ||
3507 | 2024.05.17 04:00 | buy | 1171 | 0.10 | 169.208 | 0.000 | 0.000 | ||
3508 | 2024.05.17 04:00 | modify | 1171 | 0.10 | 169.208 | 168.508 | 170.408 | ||
3509 | 2024.05.17 05:00 | buy | 1172 | 0.10 | 169.170 | 0.000 | 0.000 | ||
3510 | 2024.05.17 05:00 | modify | 1172 | 0.10 | 169.170 | 168.470 | 170.370 | ||
3511 | 2024.05.17 06:00 | buy | 1173 | 0.10 | 169.241 | 0.000 | 0.000 | ||
3512 | 2024.05.17 06:00 | modify | 1173 | 0.10 | 169.241 | 168.541 | 170.441 | ||
3513 | 2024.05.17 07:00 | buy | 1174 | 0.10 | 169.101 | 0.000 | 0.000 | ||
3514 | 2024.05.17 07:00 | modify | 1174 | 0.10 | 169.101 | 168.401 | 170.301 | ||
3515 | 2024.05.17 08:00 | buy | 1175 | 0.10 | 169.235 | 0.000 | 0.000 | ||
3516 | 2024.05.17 08:00 | modify | 1175 | 0.10 | 169.235 | 168.535 | 170.435 | ||
3517 | 2024.05.20 00:00 | buy | 1176 | 0.10 | 169.380 | 0.000 | 0.000 | ||
3518 | 2024.05.20 00:00 | modify | 1176 | 0.10 | 169.380 | 168.680 | 170.580 | ||
3519 | 2024.05.20 01:00 | buy | 1177 | 0.10 | 169.539 | 0.000 | 0.000 | ||
3520 | 2024.05.20 01:00 | modify | 1177 | 0.10 | 169.539 | 168.839 | 170.739 | ||
3521 | 2024.05.20 02:00 | buy | 1178 | 0.10 | 169.534 | 0.000 | 0.000 | ||
3522 | 2024.05.20 02:00 | modify | 1178 | 0.10 | 169.534 | 168.834 | 170.734 | ||
3523 | 2024.05.20 03:00 | close | 1168 | 0.10 | 169.433 | 168.185 | 170.085 | 39.50 | 20347.28 |
3524 | 2024.05.20 03:00 | buy | 1179 | 0.10 | 169.463 | 0.000 | 0.000 | ||
3525 | 2024.05.20 03:00 | modify | 1179 | 0.10 | 169.463 | 168.763 | 170.663 | ||
3526 | 2024.05.20 04:00 | close | 1167 | 0.10 | 169.392 | 168.213 | 170.113 | 34.62 | 20381.90 |
3527 | 2024.05.20 04:00 | buy | 1180 | 0.10 | 169.422 | 0.000 | 0.000 | ||
3528 | 2024.05.20 04:00 | modify | 1180 | 0.10 | 169.422 | 168.722 | 170.622 | ||
3529 | 2024.05.20 05:00 | close | 1174 | 0.10 | 169.485 | 168.401 | 170.301 | 27.89 | 20409.80 |
3530 | 2024.05.20 05:00 | buy | 1181 | 0.10 | 169.515 | 0.000 | 0.000 | ||
3531 | 2024.05.20 05:00 | modify | 1181 | 0.10 | 169.515 | 168.815 | 170.715 | ||
3532 | 2024.05.20 06:00 | close | 1172 | 0.10 | 169.410 | 168.470 | 170.370 | 17.70 | 20427.50 |
3533 | 2024.05.20 06:00 | buy | 1182 | 0.10 | 169.440 | 0.000 | 0.000 | ||
3534 | 2024.05.20 06:00 | modify | 1182 | 0.10 | 169.440 | 168.740 | 170.640 | ||
3535 | 2024.05.20 07:00 | close | 1171 | 0.10 | 169.411 | 168.508 | 170.408 | 15.08 | 20442.59 |
3536 | 2024.05.20 07:00 | buy | 1183 | 0.10 | 169.441 | 0.000 | 0.000 | ||
3537 | 2024.05.20 07:00 | modify | 1183 | 0.10 | 169.441 | 168.741 | 170.641 | ||
3538 | 2024.05.21 00:00 | close | 1175 | 0.10 | 169.851 | 168.535 | 170.435 | 45.04 | 20487.63 |
3539 | 2024.05.21 00:00 | buy | 1184 | 0.10 | 169.881 | 0.000 | 0.000 | ||
3540 | 2024.05.21 00:00 | modify | 1184 | 0.10 | 169.881 | 169.181 | 171.081 | ||
3541 | 2024.05.21 01:00 | close | 1173 | 0.10 | 169.901 | 168.541 | 170.441 | 48.16 | 20535.79 |
3542 | 2024.05.21 01:00 | buy | 1185 | 0.10 | 169.931 | 0.000 | 0.000 | ||
3543 | 2024.05.21 01:00 | modify | 1185 | 0.10 | 169.931 | 169.231 | 171.131 | ||
3544 | 2024.05.21 02:00 | close | 1169 | 0.10 | 169.866 | 168.542 | 170.442 | 45.61 | 20581.40 |
3545 | 2024.05.21 02:00 | buy | 1186 | 0.10 | 169.896 | 0.000 | 0.000 | ||
3546 | 2024.05.21 02:00 | modify | 1186 | 0.10 | 169.896 | 169.196 | 171.096 | ||
3547 | 2024.05.21 03:00 | close | 1170 | 0.10 | 169.817 | 168.562 | 170.462 | 40.72 | 20622.12 |
3548 | 2024.05.21 03:00 | buy | 1187 | 0.10 | 169.847 | 0.000 | 0.000 | ||
3549 | 2024.05.21 03:00 | modify | 1187 | 0.10 | 169.847 | 169.147 | 171.047 | ||
3550 | 2024.05.21 04:00 | close | 1176 | 0.10 | 169.861 | 168.680 | 170.580 | 34.76 | 20656.88 |
3551 | 2024.05.21 04:00 | buy | 1188 | 0.10 | 169.891 | 0.000 | 0.000 | ||
3552 | 2024.05.21 04:00 | modify | 1188 | 0.10 | 169.891 | 169.191 | 171.091 | ||
3553 | 2024.05.21 05:00 | close | 1180 | 0.10 | 169.880 | 168.722 | 170.622 | 33.13 | 20690.02 |
3554 | 2024.05.21 05:00 | buy | 1189 | 0.10 | 169.910 | 0.000 | 0.000 | ||
3555 | 2024.05.21 05:00 | modify | 1189 | 0.10 | 169.910 | 169.210 | 171.110 | ||
3556 | 2024.05.21 06:00 | close | 1182 | 0.10 | 169.797 | 168.740 | 170.640 | 25.98 | 20716.00 |
3557 | 2024.05.21 06:00 | buy | 1190 | 0.10 | 169.827 | 0.000 | 0.000 | ||
3558 | 2024.05.21 06:00 | modify | 1190 | 0.10 | 169.827 | 169.127 | 171.027 | ||
3559 | 2024.05.21 14:00 | s/l | 1185 | 0.10 | 169.231 | 169.231 | 171.131 | -49.53 | 20666.47 |
3560 | 2024.05.22 00:00 | buy | 1191 | 0.10 | 169.647 | 0.000 | 0.000 | ||
3561 | 2024.05.22 00:00 | modify | 1191 | 0.10 | 169.647 | 168.947 | 170.847 | ||
3562 | 2024.05.22 01:00 | close | 1183 | 0.10 | 169.670 | 168.741 | 170.641 | 17.65 | 20684.12 |
3563 | 2024.05.22 01:00 | buy | 1192 | 0.10 | 169.700 | 0.000 | 0.000 | ||
3564 | 2024.05.22 01:00 | modify | 1192 | 0.10 | 169.700 | 169.000 | 170.900 | ||
3565 | 2024.05.22 02:00 | close | 1179 | 0.10 | 169.683 | 168.763 | 170.663 | 17.02 | 20701.14 |
3566 | 2024.05.22 02:00 | buy | 1193 | 0.10 | 169.713 | 0.000 | 0.000 | ||
3567 | 2024.05.22 02:00 | modify | 1193 | 0.10 | 169.713 | 169.013 | 170.913 | ||
3568 | 2024.05.22 03:00 | close | 1181 | 0.10 | 169.723 | 168.815 | 170.715 | 16.17 | 20717.31 |
3569 | 2024.05.22 03:00 | buy | 1194 | 0.10 | 169.753 | 0.000 | 0.000 | ||
3570 | 2024.05.22 03:00 | modify | 1194 | 0.10 | 169.753 | 169.053 | 170.953 | ||
3571 | 2024.05.22 04:00 | close | 1178 | 0.10 | 169.684 | 168.834 | 170.734 | 12.06 | 20729.37 |
3572 | 2024.05.22 04:00 | buy | 1195 | 0.10 | 169.714 | 0.000 | 0.000 | ||
3573 | 2024.05.22 04:00 | modify | 1195 | 0.10 | 169.714 | 169.014 | 170.914 | ||
3574 | 2024.05.22 05:00 | close | 1177 | 0.10 | 169.693 | 168.839 | 170.739 | 12.35 | 20741.72 |
3575 | 2024.05.22 05:00 | buy | 1196 | 0.10 | 169.723 | 0.000 | 0.000 | ||
3576 | 2024.05.22 05:00 | modify | 1196 | 0.10 | 169.723 | 169.023 | 170.923 | ||
3577 | 2024.05.22 06:00 | close | 1191 | 0.10 | 169.673 | 168.947 | 170.847 | 1.84 | 20743.56 |
3578 | 2024.05.22 06:00 | buy | 1197 | 0.10 | 169.703 | 0.000 | 0.000 | ||
3579 | 2024.05.22 06:00 | modify | 1197 | 0.10 | 169.703 | 169.003 | 170.903 | ||
3580 | 2024.05.22 07:00 | close | 1192 | 0.10 | 169.842 | 169.000 | 170.900 | 10.05 | 20753.61 |
3581 | 2024.05.22 07:00 | buy | 1198 | 0.10 | 169.872 | 0.000 | 0.000 | ||
3582 | 2024.05.22 07:00 | modify | 1198 | 0.10 | 169.872 | 169.172 | 171.072 | ||
3583 | 2024.05.22 08:00 | close | 1197 | 0.10 | 169.811 | 169.003 | 170.903 | 7.64 | 20761.25 |
3584 | 2024.05.22 08:00 | buy | 1199 | 0.10 | 169.841 | 0.000 | 0.000 | ||
3585 | 2024.05.22 08:00 | modify | 1199 | 0.10 | 169.841 | 169.141 | 171.041 | ||
3586 | 2024.05.22 09:00 | close | 1193 | 0.10 | 169.753 | 169.013 | 170.913 | 2.83 | 20764.08 |
3587 | 2024.05.22 09:00 | buy | 1200 | 0.10 | 169.783 | 0.000 | 0.000 | ||
3588 | 2024.05.22 09:00 | modify | 1200 | 0.10 | 169.783 | 169.083 | 170.983 | ||
3589 | 2024.05.23 01:00 | close | 1195 | 0.10 | 169.741 | 169.014 | 170.914 | 4.08 | 20768.17 |
3590 | 2024.05.23 01:00 | buy | 1201 | 0.10 | 169.771 | 0.000 | 0.000 | ||
3591 | 2024.05.23 01:00 | modify | 1201 | 0.10 | 169.771 | 169.071 | 170.971 | ||
3592 | 2024.05.23 02:00 | close | 1196 | 0.10 | 169.714 | 169.023 | 170.923 | 1.53 | 20769.70 |
3593 | 2024.05.23 02:00 | buy | 1202 | 0.10 | 169.744 | 0.000 | 0.000 | ||
3594 | 2024.05.23 02:00 | modify | 1202 | 0.10 | 169.744 | 169.044 | 170.944 | ||
3595 | 2024.05.23 03:00 | close | 1194 | 0.10 | 169.716 | 169.053 | 170.953 | -0.44 | 20769.27 |
3596 | 2024.05.23 03:00 | buy | 1203 | 0.10 | 169.746 | 0.000 | 0.000 | ||
3597 | 2024.05.23 03:00 | modify | 1203 | 0.10 | 169.746 | 169.046 | 170.946 | ||
3598 | 2024.05.23 04:00 | close | 1202 | 0.10 | 169.779 | 169.044 | 170.944 | 2.47 | 20771.74 |
3599 | 2024.05.23 04:00 | buy | 1204 | 0.10 | 169.809 | 0.000 | 0.000 | ||
3600 | 2024.05.23 04:00 | modify | 1204 | 0.10 | 169.809 | 169.109 | 171.009 | ||
3601 | 2024.05.23 05:00 | close | 1203 | 0.10 | 169.673 | 169.046 | 170.946 | -5.17 | 20766.57 |
3602 | 2024.05.23 05:00 | buy | 1205 | 0.10 | 169.703 | 0.000 | 0.000 | ||
3603 | 2024.05.23 05:00 | modify | 1205 | 0.10 | 169.703 | 169.003 | 170.903 | ||
3604 | 2024.05.23 07:00 | sell | 1206 | 0.10 | 169.596 | 0.000 | 0.000 | ||
3605 | 2024.05.23 07:00 | modify | 1206 | 0.10 | 169.596 | 170.296 | 168.396 | ||
3606 | 2024.05.23 08:00 | close | 1205 | 0.10 | 169.740 | 169.003 | 170.903 | 2.61 | 20769.18 |
3607 | 2024.05.23 08:00 | buy | 1207 | 0.10 | 169.770 | 0.000 | 0.000 | ||
3608 | 2024.05.23 08:00 | modify | 1207 | 0.10 | 169.770 | 169.070 | 170.970 | ||
3609 | 2024.05.23 09:00 | close | 1200 | 0.10 | 169.899 | 169.083 | 170.983 | 10.37 | 20779.55 |
3610 | 2024.05.23 09:00 | buy | 1208 | 0.10 | 169.929 | 0.000 | 0.000 | ||
3611 | 2024.05.23 09:00 | modify | 1208 | 0.10 | 169.929 | 169.229 | 171.129 | ||
3612 | 2024.05.23 15:00 | s/l | 1206 | 0.10 | 170.296 | 170.296 | 168.396 | -49.52 | 20730.03 |
3613 | 2024.05.24 01:00 | close | 1207 | 0.10 | 169.758 | 169.070 | 170.970 | -0.13 | 20729.91 |
3614 | 2024.05.24 01:00 | buy | 1209 | 0.10 | 169.788 | 0.000 | 0.000 | ||
3615 | 2024.05.24 01:00 | modify | 1209 | 0.10 | 169.788 | 169.088 | 170.988 | ||
3616 | 2024.05.24 02:00 | close | 1201 | 0.10 | 169.828 | 169.071 | 170.971 | 4.75 | 20734.66 |
3617 | 2024.05.24 02:00 | buy | 1210 | 0.10 | 169.858 | 0.000 | 0.000 | ||
3618 | 2024.05.24 02:00 | modify | 1210 | 0.10 | 169.858 | 169.158 | 171.058 | ||
3619 | 2024.05.24 03:00 | close | 1190 | 0.10 | 169.761 | 169.127 | 171.027 | -1.05 | 20733.62 |
3620 | 2024.05.24 03:00 | buy | 1211 | 0.10 | 169.791 | 0.000 | 0.000 | ||
3621 | 2024.05.24 03:00 | modify | 1211 | 0.10 | 169.791 | 169.091 | 170.991 | ||
3622 | 2024.05.24 05:00 | close | 1209 | 0.10 | 169.788 | 169.088 | 170.988 | 0.00 | 20733.62 |
3623 | 2024.05.24 05:00 | buy | 1212 | 0.10 | 169.818 | 0.000 | 0.000 | ||
3624 | 2024.05.24 05:00 | modify | 1212 | 0.10 | 169.818 | 169.118 | 171.018 | ||
3625 | 2024.05.24 06:00 | close | 1211 | 0.10 | 169.813 | 169.091 | 170.991 | 1.56 | 20735.18 |
3626 | 2024.05.24 06:00 | buy | 1213 | 0.10 | 169.843 | 0.000 | 0.000 | ||
3627 | 2024.05.24 06:00 | modify | 1213 | 0.10 | 169.843 | 169.143 | 171.043 | ||
3628 | 2024.05.24 07:00 | close | 1187 | 0.10 | 169.799 | 169.147 | 171.047 | 0.22 | 20735.40 |
3629 | 2024.05.24 07:00 | buy | 1214 | 0.10 | 169.829 | 0.000 | 0.000 | ||
3630 | 2024.05.24 07:00 | modify | 1214 | 0.10 | 169.829 | 169.129 | 171.029 | ||
3631 | 2024.05.24 08:00 | close | 1204 | 0.10 | 169.998 | 169.109 | 171.009 | 14.09 | 20749.49 |
3632 | 2024.05.24 08:00 | buy | 1215 | 0.10 | 170.028 | 0.000 | 0.000 | ||
3633 | 2024.05.24 08:00 | modify | 1215 | 0.10 | 170.028 | 169.328 | 171.228 | ||
3634 | 2024.05.24 09:00 | close | 1199 | 0.10 | 169.974 | 169.141 | 171.041 | 12.31 | 20761.80 |
3635 | 2024.05.24 09:00 | buy | 1216 | 0.10 | 170.004 | 0.000 | 0.000 | ||
3636 | 2024.05.24 09:00 | modify | 1216 | 0.10 | 170.004 | 169.304 | 171.204 | ||
3637 | 2024.05.27 07:00 | close | 1212 | 0.10 | 170.167 | 169.118 | 171.018 | 25.42 | 20787.23 |
3638 | 2024.05.27 07:00 | buy | 1217 | 0.10 | 170.197 | 0.000 | 0.000 | ||
3639 | 2024.05.27 07:00 | modify | 1217 | 0.10 | 170.197 | 169.497 | 171.397 | ||
3640 | 2024.05.27 08:00 | close | 1214 | 0.10 | 170.249 | 169.129 | 171.029 | 30.44 | 20817.67 |
3641 | 2024.05.27 08:00 | buy | 1218 | 0.10 | 170.279 | 0.000 | 0.000 | ||
3642 | 2024.05.27 08:00 | modify | 1218 | 0.10 | 170.279 | 169.579 | 171.479 | ||
3643 | 2024.05.27 09:00 | close | 1184 | 0.10 | 170.277 | 169.181 | 171.081 | 32.37 | 20850.04 |
3644 | 2024.05.27 09:00 | buy | 1219 | 0.10 | 170.307 | 0.000 | 0.000 | ||
3645 | 2024.05.27 09:00 | modify | 1219 | 0.10 | 170.307 | 169.607 | 171.507 | ||
3646 | 2024.05.28 01:00 | close | 1198 | 0.10 | 170.468 | 169.172 | 171.072 | 46.53 | 20896.57 |
3647 | 2024.05.28 01:00 | buy | 1220 | 0.10 | 170.498 | 0.000 | 0.000 | ||
3648 | 2024.05.28 01:00 | modify | 1220 | 0.10 | 170.498 | 169.798 | 171.698 | ||
3649 | 2024.05.28 02:00 | close | 1188 | 0.10 | 170.461 | 169.191 | 171.091 | 45.40 | 20941.98 |
3650 | 2024.05.28 02:00 | buy | 1221 | 0.10 | 170.491 | 0.000 | 0.000 | ||
3651 | 2024.05.28 02:00 | modify | 1221 | 0.10 | 170.491 | 169.791 | 171.691 | ||
3652 | 2024.05.28 03:00 | close | 1213 | 0.10 | 170.480 | 169.143 | 171.043 | 46.53 | 20988.51 |
3653 | 2024.05.28 03:00 | buy | 1222 | 0.10 | 170.510 | 0.000 | 0.000 | ||
3654 | 2024.05.28 03:00 | modify | 1222 | 0.10 | 170.510 | 169.810 | 171.710 | ||
3655 | 2024.05.28 04:00 | close | 1186 | 0.10 | 170.418 | 169.196 | 171.096 | 42.01 | 21030.52 |
3656 | 2024.05.28 04:00 | buy | 1223 | 0.10 | 170.448 | 0.000 | 0.000 | ||
3657 | 2024.05.28 04:00 | modify | 1223 | 0.10 | 170.448 | 169.748 | 171.648 | ||
3658 | 2024.05.28 05:00 | close | 1210 | 0.10 | 170.409 | 169.158 | 171.058 | 40.44 | 21070.96 |
3659 | 2024.05.28 05:00 | buy | 1224 | 0.10 | 170.439 | 0.000 | 0.000 | ||
3660 | 2024.05.28 05:00 | modify | 1224 | 0.10 | 170.439 | 169.739 | 171.639 | ||
3661 | 2024.05.28 06:00 | close | 1189 | 0.10 | 170.557 | 169.210 | 171.110 | 50.86 | 21121.83 |
3662 | 2024.05.28 06:00 | buy | 1225 | 0.10 | 170.587 | 0.000 | 0.000 | ||
3663 | 2024.05.28 06:00 | modify | 1225 | 0.10 | 170.587 | 169.887 | 171.787 | ||
3664 | 2024.05.28 07:00 | close | 1208 | 0.10 | 170.610 | 169.229 | 171.129 | 50.36 | 21172.19 |
3665 | 2024.05.28 07:00 | buy | 1226 | 0.10 | 170.640 | 0.000 | 0.000 | ||
3666 | 2024.05.28 07:00 | modify | 1226 | 0.10 | 170.640 | 169.940 | 171.840 | ||
3667 | 2024.05.28 08:00 | close | 1216 | 0.10 | 170.656 | 169.304 | 171.204 | 47.59 | 21219.78 |
3668 | 2024.05.28 08:00 | buy | 1227 | 0.10 | 170.686 | 0.000 | 0.000 | ||
3669 | 2024.05.28 08:00 | modify | 1227 | 0.10 | 170.686 | 169.986 | 171.886 | ||
3670 | 2024.05.28 09:00 | close | 1215 | 0.10 | 170.514 | 169.328 | 171.228 | 35.84 | 21255.62 |
3671 | 2024.05.28 09:00 | buy | 1228 | 0.10 | 170.544 | 0.000 | 0.000 | ||
3672 | 2024.05.28 09:00 | modify | 1228 | 0.10 | 170.544 | 169.844 | 171.744 | ||
3673 | 2024.05.29 01:00 | close | 1217 | 0.10 | 170.766 | 169.497 | 171.397 | 41.71 | 21297.33 |
3674 | 2024.05.29 01:00 | buy | 1229 | 0.10 | 170.796 | 0.000 | 0.000 | ||
3675 | 2024.05.29 01:00 | modify | 1229 | 0.10 | 170.796 | 170.096 | 171.996 | ||
3676 | 2024.05.29 06:00 | sell | 1230 | 0.10 | 170.503 | 0.000 | 0.000 | ||
3677 | 2024.05.29 06:00 | modify | 1230 | 0.10 | 170.503 | 171.203 | 169.303 | ||
3678 | 2024.05.29 07:00 | sell | 1231 | 0.10 | 170.484 | 0.000 | 0.000 | ||
3679 | 2024.05.29 07:00 | modify | 1231 | 0.10 | 170.484 | 171.184 | 169.284 | ||
3680 | 2024.05.29 09:00 | sell | 1232 | 0.10 | 170.250 | 0.000 | 0.000 | ||
3681 | 2024.05.29 09:00 | modify | 1232 | 0.10 | 170.250 | 170.950 | 169.050 | ||
3682 | 2024.05.30 00:00 | sell | 1233 | 0.10 | 170.250 | 0.000 | 0.000 | ||
3683 | 2024.05.30 00:00 | modify | 1233 | 0.10 | 170.250 | 170.950 | 169.050 | ||
3684 | 2024.05.30 01:00 | s/l | 1225 | 0.10 | 169.887 | 169.887 | 171.787 | -46.63 | 21250.70 |
3685 | 2024.05.30 01:00 | s/l | 1226 | 0.10 | 169.940 | 169.940 | 171.840 | -46.63 | 21204.07 |
3686 | 2024.05.30 01:00 | s/l | 1227 | 0.10 | 169.986 | 169.986 | 171.886 | -46.63 | 21157.44 |
3687 | 2024.05.30 01:00 | s/l | 1228 | 0.10 | 169.844 | 169.844 | 171.744 | -46.64 | 21110.80 |
3688 | 2024.05.30 01:00 | s/l | 1229 | 0.10 | 170.096 | 170.096 | 171.996 | -47.37 | 21063.43 |
3689 | 2024.05.30 01:00 | sell | 1234 | 0.10 | 169.893 | 0.000 | 0.000 | ||
3690 | 2024.05.30 01:00 | modify | 1234 | 0.10 | 169.893 | 170.593 | 168.693 | ||
3691 | 2024.05.30 02:00 | sell | 1235 | 0.10 | 170.018 | 0.000 | 0.000 | ||
3692 | 2024.05.30 02:00 | modify | 1235 | 0.10 | 170.018 | 170.718 | 168.818 | ||
3693 | 2024.05.30 03:00 | sell | 1236 | 0.10 | 169.887 | 0.000 | 0.000 | ||
3694 | 2024.05.30 03:00 | modify | 1236 | 0.10 | 169.887 | 170.587 | 168.687 | ||
3695 | 2024.05.30 04:00 | s/l | 1222 | 0.10 | 169.810 | 169.810 | 171.710 | -46.63 | 21016.80 |
3696 | 2024.05.30 04:00 | sell | 1237 | 0.10 | 169.934 | 0.000 | 0.000 | ||
3697 | 2024.05.30 04:00 | modify | 1237 | 0.10 | 169.934 | 170.634 | 168.734 | ||
3698 | 2024.05.30 05:00 | s/l | 1220 | 0.10 | 169.798 | 169.798 | 171.698 | -46.63 | 20970.17 |
3699 | 2024.05.30 05:00 | s/l | 1221 | 0.10 | 169.791 | 169.791 | 171.691 | -46.64 | 20923.53 |
3700 | 2024.05.30 05:00 | s/l | 1223 | 0.10 | 169.748 | 169.748 | 171.648 | -46.63 | 20876.90 |
3701 | 2024.05.30 05:00 | s/l | 1224 | 0.10 | 169.739 | 169.739 | 171.639 | -46.64 | 20830.26 |
3702 | 2024.05.30 05:00 | sell | 1238 | 0.10 | 169.694 | 0.000 | 0.000 | ||
3703 | 2024.05.30 05:00 | modify | 1238 | 0.10 | 169.694 | 170.394 | 168.494 | ||
3704 | 2024.05.30 06:00 | s/l | 1218 | 0.10 | 169.579 | 169.579 | 171.479 | -45.91 | 20784.36 |
3705 | 2024.05.30 06:00 | s/l | 1219 | 0.10 | 169.607 | 169.607 | 171.507 | -45.92 | 20738.44 |
3706 | 2024.05.30 06:00 | sell | 1239 | 0.10 | 169.360 | 0.000 | 0.000 | ||
3707 | 2024.05.30 06:00 | modify | 1239 | 0.10 | 169.360 | 170.060 | 168.160 | ||
3708 | 2024.05.30 07:00 | t/p | 1230 | 0.10 | 169.303 | 171.203 | 169.303 | 80.24 | 20818.68 |
3709 | 2024.05.30 07:00 | t/p | 1231 | 0.10 | 169.284 | 171.184 | 169.284 | 80.23 | 20898.92 |
3710 | 2024.05.30 07:00 | sell | 1240 | 0.10 | 169.205 | 0.000 | 0.000 | ||
3711 | 2024.05.30 07:00 | modify | 1240 | 0.10 | 169.205 | 169.905 | 168.005 | ||
3712 | 2024.05.30 08:00 | sell | 1241 | 0.10 | 169.656 | 0.000 | 0.000 | ||
3713 | 2024.05.30 08:00 | modify | 1241 | 0.10 | 169.656 | 170.356 | 168.456 | ||
3714 | 2024.05.30 09:00 | sell | 1242 | 0.10 | 169.737 | 0.000 | 0.000 | ||
3715 | 2024.05.30 09:00 | modify | 1242 | 0.10 | 169.737 | 170.437 | 168.537 | ||
3716 | 2024.05.30 15:00 | s/l | 1240 | 0.10 | 169.905 | 169.905 | 168.005 | -49.53 | 20849.39 |
3717 | 2024.05.31 00:00 | s/l | 1239 | 0.10 | 170.060 | 170.060 | 168.160 | -51.09 | 20798.30 |
3718 | 2024.05.31 00:00 | buy | 1243 | 0.10 | 170.065 | 0.000 | 0.000 | ||
3719 | 2024.05.31 00:00 | modify | 1243 | 0.10 | 170.065 | 169.365 | 171.265 | ||
3720 | 2024.05.31 01:00 | sell | 1244 | 0.10 | 169.780 | 0.000 | 0.000 | ||
3721 | 2024.05.31 01:00 | modify | 1244 | 0.10 | 169.780 | 170.480 | 168.580 | ||
3722 | 2024.05.31 02:00 | sell | 1245 | 0.10 | 169.527 | 0.000 | 0.000 | ||
3723 | 2024.05.31 02:00 | modify | 1245 | 0.10 | 169.527 | 170.227 | 168.327 | ||
3724 | 2024.05.31 03:00 | sell | 1246 | 0.10 | 169.533 | 0.000 | 0.000 | ||
3725 | 2024.05.31 03:00 | modify | 1246 | 0.10 | 169.533 | 170.233 | 168.333 | ||
3726 | 2024.05.31 04:00 | close | 1233 | 0.10 | 169.676 | 170.950 | 169.050 | 39.05 | 20837.36 |
3727 | 2024.05.31 04:00 | sell | 1247 | 0.10 | 169.646 | 0.000 | 0.000 | ||
3728 | 2024.05.31 04:00 | modify | 1247 | 0.10 | 169.646 | 170.346 | 168.446 | ||
3729 | 2024.05.31 05:00 | close | 1232 | 0.10 | 169.552 | 170.950 | 169.050 | 43.17 | 20880.52 |
3730 | 2024.05.31 05:00 | sell | 1248 | 0.10 | 169.522 | 0.000 | 0.000 | ||
3731 | 2024.05.31 05:00 | modify | 1248 | 0.10 | 169.522 | 170.222 | 168.322 | ||
3732 | 2024.05.31 06:00 | close | 1235 | 0.10 | 169.681 | 170.718 | 168.818 | 22.28 | 20902.81 |
3733 | 2024.05.31 06:00 | sell | 1249 | 0.10 | 169.651 | 0.000 | 0.000 | ||
3734 | 2024.05.31 06:00 | modify | 1249 | 0.10 | 169.651 | 170.351 | 168.451 | ||
3735 | 2024.05.31 07:00 | close | 1237 | 0.10 | 169.890 | 170.634 | 168.734 | 1.55 | 20904.36 |
3736 | 2024.05.31 07:00 | sell | 1250 | 0.10 | 169.860 | 0.000 | 0.000 | ||
3737 | 2024.05.31 07:00 | modify | 1250 | 0.10 | 169.860 | 170.560 | 168.660 | ||
3738 | 2024.05.31 08:00 | buy | 1251 | 0.10 | 170.099 | 0.000 | 0.000 | ||
3739 | 2024.05.31 08:00 | modify | 1251 | 0.10 | 170.099 | 169.399 | 171.299 | ||
3740 | 2024.05.31 09:00 | s/l | 1238 | 0.10 | 170.394 | 170.394 | 168.494 | -51.09 | 20853.28 |
3741 | 2024.05.31 09:00 | s/l | 1241 | 0.10 | 170.356 | 170.356 | 168.456 | -51.09 | 20802.19 |
3742 | 2024.05.31 09:00 | s/l | 1242 | 0.10 | 170.437 | 170.437 | 168.537 | -51.09 | 20751.11 |
3743 | 2024.05.31 09:00 | s/l | 1244 | 0.10 | 170.480 | 170.480 | 168.580 | -49.53 | 20701.58 |
3744 | 2024.05.31 09:00 | s/l | 1245 | 0.10 | 170.227 | 170.227 | 168.327 | -49.53 | 20652.05 |
3745 | 2024.05.31 09:00 | s/l | 1246 | 0.10 | 170.233 | 170.233 | 168.333 | -49.53 | 20602.52 |
3746 | 2024.05.31 09:00 | s/l | 1247 | 0.10 | 170.346 | 170.346 | 168.446 | -49.53 | 20552.99 |
3747 | 2024.05.31 09:00 | s/l | 1248 | 0.10 | 170.222 | 170.222 | 168.322 | -49.53 | 20503.46 |
3748 | 2024.05.31 09:00 | s/l | 1249 | 0.10 | 170.351 | 170.351 | 168.451 | -49.52 | 20453.94 |
3749 | 2024.05.31 09:00 | buy | 1252 | 0.10 | 170.455 | 0.000 | 0.000 | ||
3750 | 2024.05.31 09:00 | modify | 1252 | 0.10 | 170.455 | 169.755 | 171.655 | ||
3751 | 2024.05.31 10:00 | s/l | 1234 | 0.10 | 170.593 | 170.593 | 168.693 | -51.09 | 20402.85 |
3752 | 2024.05.31 10:00 | s/l | 1236 | 0.10 | 170.587 | 170.587 | 168.687 | -51.09 | 20351.76 |
3753 | 2024.05.31 10:00 | s/l | 1250 | 0.10 | 170.560 | 170.560 | 168.660 | -49.53 | 20302.23 |
3754 | 2024.06.03 00:00 | buy | 1253 | 0.10 | 170.607 | 0.000 | 0.000 | ||
3755 | 2024.06.03 00:00 | modify | 1253 | 0.10 | 170.607 | 169.907 | 171.807 | ||
3756 | 2024.06.03 01:00 | buy | 1254 | 0.10 | 170.567 | 0.000 | 0.000 | ||
3757 | 2024.06.03 01:00 | modify | 1254 | 0.10 | 170.567 | 169.867 | 171.767 | ||
3758 | 2024.06.03 02:00 | buy | 1255 | 0.10 | 170.561 | 0.000 | 0.000 | ||
3759 | 2024.06.03 02:00 | modify | 1255 | 0.10 | 170.561 | 169.861 | 171.761 | ||
3760 | 2024.06.03 03:00 | buy | 1256 | 0.10 | 170.687 | 0.000 | 0.000 | ||
3761 | 2024.06.03 03:00 | modify | 1256 | 0.10 | 170.687 | 169.987 | 171.887 | ||
3762 | 2024.06.03 04:00 | buy | 1257 | 0.10 | 170.825 | 0.000 | 0.000 | ||
3763 | 2024.06.03 04:00 | modify | 1257 | 0.10 | 170.825 | 170.125 | 172.025 | ||
3764 | 2024.06.03 05:00 | buy | 1258 | 0.10 | 170.847 | 0.000 | 0.000 | ||
3765 | 2024.06.03 05:00 | modify | 1258 | 0.10 | 170.847 | 170.147 | 172.047 | ||
3766 | 2024.06.03 06:00 | buy | 1259 | 0.10 | 170.857 | 0.000 | 0.000 | ||
3767 | 2024.06.03 06:00 | modify | 1259 | 0.10 | 170.857 | 170.157 | 172.057 | ||
3768 | 2024.06.03 07:00 | buy | 1260 | 0.10 | 170.750 | 0.000 | 0.000 | ||
3769 | 2024.06.03 07:00 | modify | 1260 | 0.10 | 170.750 | 170.050 | 171.950 | ||
3770 | 2024.06.03 09:00 | s/l | 1258 | 0.10 | 170.147 | 170.147 | 172.047 | -49.54 | 20252.69 |
3771 | 2024.06.03 09:00 | s/l | 1259 | 0.10 | 170.157 | 170.157 | 172.057 | -49.53 | 20203.16 |
3772 | 2024.06.03 09:00 | sell | 1261 | 0.10 | 170.252 | 0.000 | 0.000 | ||
3773 | 2024.06.03 09:00 | modify | 1261 | 0.10 | 170.252 | 170.952 | 169.052 | ||
3774 | 2024.06.03 10:00 | s/l | 1257 | 0.10 | 170.125 | 170.125 | 172.025 | -49.53 | 20153.63 |
3775 | 2024.06.03 11:00 | s/l | 1253 | 0.10 | 169.907 | 169.907 | 171.807 | -49.53 | 20104.10 |
3776 | 2024.06.03 11:00 | s/l | 1254 | 0.10 | 169.867 | 169.867 | 171.767 | -49.53 | 20054.57 |
3777 | 2024.06.03 11:00 | s/l | 1255 | 0.10 | 169.861 | 169.861 | 171.761 | -49.53 | 20005.04 |
3778 | 2024.06.03 11:00 | s/l | 1256 | 0.10 | 169.987 | 169.987 | 171.887 | -49.53 | 19955.51 |
3779 | 2024.06.03 11:00 | s/l | 1260 | 0.10 | 170.050 | 170.050 | 171.950 | -49.53 | 19905.98 |
3780 | 2024.06.03 15:00 | s/l | 1252 | 0.10 | 169.755 | 169.755 | 171.655 | -48.81 | 19857.18 |
3781 | 2024.06.04 01:00 | buy | 1262 | 0.10 | 170.690 | 0.000 | 0.000 | ||
3782 | 2024.06.04 01:00 | modify | 1262 | 0.10 | 170.690 | 169.990 | 171.890 | ||
3783 | 2024.06.04 02:00 | buy | 1263 | 0.10 | 170.692 | 0.000 | 0.000 | ||
3784 | 2024.06.04 02:00 | modify | 1263 | 0.10 | 170.692 | 169.992 | 171.892 | ||
3785 | 2024.06.04 03:00 | buy | 1264 | 0.10 | 170.597 | 0.000 | 0.000 | ||
3786 | 2024.06.04 03:00 | modify | 1264 | 0.10 | 170.597 | 169.897 | 171.797 | ||
3787 | 2024.06.04 04:00 | buy | 1265 | 0.10 | 170.607 | 0.000 | 0.000 | ||
3788 | 2024.06.04 04:00 | modify | 1265 | 0.10 | 170.607 | 169.907 | 171.807 | ||
3789 | 2024.06.04 05:00 | buy | 1266 | 0.10 | 170.536 | 0.000 | 0.000 | ||
3790 | 2024.06.04 05:00 | modify | 1266 | 0.10 | 170.536 | 169.836 | 171.736 | ||
3791 | 2024.06.04 06:00 | sell | 1267 | 0.10 | 170.297 | 0.000 | 0.000 | ||
3792 | 2024.06.04 06:00 | modify | 1267 | 0.10 | 170.297 | 170.997 | 169.097 | ||
3793 | 2024.06.04 07:00 | s/l | 1262 | 0.10 | 169.990 | 169.990 | 171.890 | -49.54 | 19807.64 |
3794 | 2024.06.04 07:00 | s/l | 1263 | 0.10 | 169.992 | 169.992 | 171.892 | -49.53 | 19758.11 |
3795 | 2024.06.04 07:00 | s/l | 1264 | 0.10 | 169.897 | 169.897 | 171.797 | -49.54 | 19708.57 |
3796 | 2024.06.04 07:00 | s/l | 1265 | 0.10 | 169.907 | 169.907 | 171.807 | -49.53 | 19659.04 |
3797 | 2024.06.04 07:00 | sell | 1268 | 0.10 | 169.938 | 0.000 | 0.000 | ||
3798 | 2024.06.04 07:00 | modify | 1268 | 0.10 | 169.938 | 170.638 | 168.738 | ||
3799 | 2024.06.04 08:00 | s/l | 1243 | 0.10 | 169.365 | 169.365 | 171.265 | -48.08 | 19610.96 |
3800 | 2024.06.04 08:00 | s/l | 1251 | 0.10 | 169.399 | 169.399 | 171.299 | -48.09 | 19562.87 |
3801 | 2024.06.04 08:00 | s/l | 1266 | 0.10 | 169.836 | 169.836 | 171.736 | -49.53 | 19513.34 |
3802 | 2024.06.04 08:00 | sell | 1269 | 0.10 | 169.217 | 0.000 | 0.000 | ||
3803 | 2024.06.04 08:00 | modify | 1269 | 0.10 | 169.217 | 169.917 | 168.017 | ||
3804 | 2024.06.04 09:00 | t/p | 1261 | 0.10 | 169.052 | 170.952 | 169.052 | 83.34 | 19596.68 |
3805 | 2024.06.04 09:00 | t/p | 1267 | 0.10 | 169.097 | 170.997 | 169.097 | 84.90 | 19681.58 |
3806 | 2024.06.04 09:00 | sell | 1270 | 0.10 | 168.977 | 0.000 | 0.000 | ||
3807 | 2024.06.04 09:00 | modify | 1270 | 0.10 | 168.977 | 169.677 | 167.777 | ||
3808 | 2024.06.04 10:00 | t/p | 1268 | 0.10 | 168.738 | 170.638 | 168.738 | 84.90 | 19766.48 |
3809 | 2024.06.05 07:00 | buy | 1271 | 0.10 | 169.581 | 0.000 | 0.000 | ||
3810 | 2024.06.05 07:00 | modify | 1271 | 0.10 | 169.581 | 168.881 | 170.781 | ||
3811 | 2024.06.05 08:00 | s/l | 1270 | 0.10 | 169.677 | 169.677 | 167.777 | -51.09 | 19715.40 |
3812 | 2024.06.05 08:00 | buy | 1272 | 0.10 | 169.780 | 0.000 | 0.000 | ||
3813 | 2024.06.05 08:00 | modify | 1272 | 0.10 | 169.780 | 169.080 | 170.980 | ||
3814 | 2024.06.05 09:00 | s/l | 1269 | 0.10 | 169.917 | 169.917 | 168.017 | -51.09 | 19664.31 |
3815 | 2024.06.05 09:00 | buy | 1273 | 0.10 | 169.958 | 0.000 | 0.000 | ||
3816 | 2024.06.05 09:00 | modify | 1273 | 0.10 | 169.958 | 169.258 | 171.158 | ||
3817 | 2024.06.06 02:00 | s/l | 1273 | 0.10 | 169.258 | 169.258 | 171.158 | -47.36 | 19616.96 |
3818 | 2024.06.06 06:00 | buy | 1274 | 0.10 | 169.725 | 0.000 | 0.000 | ||
3819 | 2024.06.06 06:00 | modify | 1274 | 0.10 | 169.725 | 169.025 | 170.925 | ||
3820 | 2024.06.06 07:00 | buy | 1275 | 0.10 | 169.884 | 0.000 | 0.000 | ||
3821 | 2024.06.06 07:00 | modify | 1275 | 0.10 | 169.884 | 169.184 | 171.084 | ||
3822 | 2024.06.06 08:00 | buy | 1276 | 0.10 | 170.031 | 0.000 | 0.000 | ||
3823 | 2024.06.06 08:00 | modify | 1276 | 0.10 | 170.031 | 169.331 | 171.231 | ||
3824 | 2024.06.06 09:00 | buy | 1277 | 0.10 | 169.887 | 0.000 | 0.000 | ||
3825 | 2024.06.06 09:00 | modify | 1277 | 0.10 | 169.887 | 169.187 | 171.087 | ||
3826 | 2024.06.06 20:00 | s/l | 1276 | 0.10 | 169.331 | 169.331 | 171.231 | -49.54 | 19567.42 |
3827 | 2024.06.07 01:00 | sell | 1278 | 0.10 | 169.628 | 0.000 | 0.000 | ||
3828 | 2024.06.07 01:00 | modify | 1278 | 0.10 | 169.628 | 170.328 | 168.428 | ||
3829 | 2024.06.07 03:00 | buy | 1279 | 0.10 | 169.812 | 0.000 | 0.000 | ||
3830 | 2024.06.07 03:00 | modify | 1279 | 0.10 | 169.812 | 169.112 | 171.012 | ||
3831 | 2024.06.07 04:00 | buy | 1280 | 0.10 | 169.714 | 0.000 | 0.000 | ||
3832 | 2024.06.07 04:00 | modify | 1280 | 0.10 | 169.714 | 169.014 | 170.914 | ||
3833 | 2024.06.07 06:00 | sell | 1281 | 0.10 | 169.358 | 0.000 | 0.000 | ||
3834 | 2024.06.07 06:00 | modify | 1281 | 0.10 | 169.358 | 170.058 | 168.158 | ||
3835 | 2024.06.07 07:00 | s/l | 1272 | 0.10 | 169.080 | 169.080 | 170.980 | -46.63 | 19520.79 |
3836 | 2024.06.07 07:00 | s/l | 1274 | 0.10 | 169.025 | 169.025 | 170.925 | -48.81 | 19471.98 |
3837 | 2024.06.07 07:00 | s/l | 1275 | 0.10 | 169.184 | 169.184 | 171.084 | -48.81 | 19423.18 |
3838 | 2024.06.07 07:00 | s/l | 1277 | 0.10 | 169.187 | 169.187 | 171.087 | -48.82 | 19374.36 |
3839 | 2024.06.07 07:00 | s/l | 1279 | 0.10 | 169.112 | 169.112 | 171.012 | -49.53 | 19324.83 |
3840 | 2024.06.07 07:00 | s/l | 1280 | 0.10 | 169.014 | 169.014 | 170.914 | -49.53 | 19275.30 |
3841 | 2024.06.07 07:00 | sell | 1282 | 0.10 | 169.219 | 0.000 | 0.000 | ||
3842 | 2024.06.07 07:00 | modify | 1282 | 0.10 | 169.219 | 169.919 | 168.019 | ||
3843 | 2024.06.07 08:00 | sell | 1283 | 0.10 | 169.294 | 0.000 | 0.000 | ||
3844 | 2024.06.07 08:00 | modify | 1283 | 0.10 | 169.294 | 169.994 | 168.094 | ||
3845 | 2024.06.07 09:00 | sell | 1284 | 0.10 | 169.162 | 0.000 | 0.000 | ||
3846 | 2024.06.07 09:00 | modify | 1284 | 0.10 | 169.162 | 169.862 | 167.962 | ||
3847 | 2024.06.07 13:00 | s/l | 1282 | 0.10 | 169.919 | 169.919 | 168.019 | -49.53 | 19225.77 |
3848 | 2024.06.07 13:00 | s/l | 1283 | 0.10 | 169.994 | 169.994 | 168.094 | -49.53 | 19176.24 |
3849 | 2024.06.07 13:00 | s/l | 1284 | 0.10 | 169.862 | 169.862 | 167.962 | -49.53 | 19126.71 |
3850 | 2024.06.09 21:00 | s/l | 1271 | 0.10 | 168.881 | 168.881 | 170.781 | -46.63 | 19080.08 |
3851 | 2024.06.10 00:00 | sell | 1285 | 0.10 | 169.031 | 0.000 | 0.000 | ||
3852 | 2024.06.10 00:00 | modify | 1285 | 0.10 | 169.031 | 169.731 | 167.831 | ||
3853 | 2024.06.10 01:00 | sell | 1286 | 0.10 | 169.036 | 0.000 | 0.000 | ||
3854 | 2024.06.10 01:00 | modify | 1286 | 0.10 | 169.036 | 169.736 | 167.836 | ||
3855 | 2024.06.10 02:00 | sell | 1287 | 0.10 | 169.054 | 0.000 | 0.000 | ||
3856 | 2024.06.10 02:00 | modify | 1287 | 0.10 | 169.054 | 169.754 | 167.854 | ||
3857 | 2024.06.10 03:00 | sell | 1288 | 0.10 | 169.030 | 0.000 | 0.000 | ||
3858 | 2024.06.10 03:00 | modify | 1288 | 0.10 | 169.030 | 169.730 | 167.830 | ||
3859 | 2024.06.10 04:00 | sell | 1289 | 0.10 | 169.022 | 0.000 | 0.000 | ||
3860 | 2024.06.10 04:00 | modify | 1289 | 0.10 | 169.022 | 169.722 | 167.822 | ||
3861 | 2024.06.10 06:00 | sell | 1290 | 0.10 | 168.897 | 0.000 | 0.000 | ||
3862 | 2024.06.10 06:00 | modify | 1290 | 0.10 | 168.897 | 169.597 | 167.697 | ||
3863 | 2024.06.10 07:00 | sell | 1291 | 0.10 | 168.911 | 0.000 | 0.000 | ||
3864 | 2024.06.10 07:00 | modify | 1291 | 0.10 | 168.911 | 169.611 | 167.711 | ||
3865 | 2024.06.10 08:00 | sell | 1292 | 0.10 | 169.001 | 0.000 | 0.000 | ||
3866 | 2024.06.10 08:00 | modify | 1292 | 0.10 | 169.001 | 169.701 | 167.801 | ||
3867 | 2024.06.10 09:00 | sell | 1293 | 0.10 | 168.830 | 0.000 | 0.000 | ||
3868 | 2024.06.10 09:00 | modify | 1293 | 0.10 | 168.830 | 169.530 | 167.630 | ||
3869 | 2024.06.10 11:00 | t/p | 1278 | 0.10 | 168.428 | 170.328 | 168.428 | 83.35 | 19163.43 |
3870 | 2024.06.11 01:00 | buy | 1294 | 0.10 | 169.249 | 0.000 | 0.000 | ||
3871 | 2024.06.11 01:00 | modify | 1294 | 0.10 | 169.249 | 168.549 | 170.449 | ||
3872 | 2024.06.11 02:00 | buy | 1295 | 0.10 | 169.303 | 0.000 | 0.000 | ||
3873 | 2024.06.11 02:00 | modify | 1295 | 0.10 | 169.303 | 168.603 | 170.503 | ||
3874 | 2024.06.11 03:00 | buy | 1296 | 0.10 | 169.392 | 0.000 | 0.000 | ||
3875 | 2024.06.11 03:00 | modify | 1296 | 0.10 | 169.392 | 168.692 | 170.592 | ||
3876 | 2024.06.11 04:00 | buy | 1297 | 0.10 | 169.329 | 0.000 | 0.000 | ||
3877 | 2024.06.11 04:00 | modify | 1297 | 0.10 | 169.329 | 168.629 | 170.529 | ||
3878 | 2024.06.11 05:00 | buy | 1298 | 0.10 | 169.380 | 0.000 | 0.000 | ||
3879 | 2024.06.11 05:00 | modify | 1298 | 0.10 | 169.380 | 168.680 | 170.580 | ||
3880 | 2024.06.11 06:00 | buy | 1299 | 0.10 | 169.346 | 0.000 | 0.000 | ||
3881 | 2024.06.11 06:00 | modify | 1299 | 0.10 | 169.346 | 168.646 | 170.546 | ||
3882 | 2024.06.11 07:00 | buy | 1300 | 0.10 | 169.385 | 0.000 | 0.000 | ||
3883 | 2024.06.11 07:00 | modify | 1300 | 0.10 | 169.385 | 168.685 | 170.585 | ||
3884 | 2024.06.11 08:00 | buy | 1301 | 0.10 | 169.390 | 0.000 | 0.000 | ||
3885 | 2024.06.11 08:00 | modify | 1301 | 0.10 | 169.390 | 168.690 | 170.590 | ||
3886 | 2024.06.11 09:00 | sell | 1302 | 0.10 | 168.935 | 0.000 | 0.000 | ||
3887 | 2024.06.11 09:00 | modify | 1302 | 0.10 | 168.935 | 169.635 | 167.735 | ||
3888 | 2024.06.11 11:00 | s/l | 1296 | 0.10 | 168.692 | 168.692 | 170.592 | -49.53 | 19113.90 |
3889 | 2024.06.11 11:00 | s/l | 1298 | 0.10 | 168.680 | 168.680 | 170.580 | -49.53 | 19064.37 |
3890 | 2024.06.11 11:00 | s/l | 1300 | 0.10 | 168.685 | 168.685 | 170.585 | -49.53 | 19014.84 |
3891 | 2024.06.11 11:00 | s/l | 1301 | 0.10 | 168.690 | 168.690 | 170.590 | -49.54 | 18965.30 |
3892 | 2024.06.11 12:00 | s/l | 1294 | 0.10 | 168.549 | 168.549 | 170.449 | -49.53 | 18915.77 |
3893 | 2024.06.11 12:00 | s/l | 1295 | 0.10 | 168.603 | 168.603 | 170.503 | -49.53 | 18866.24 |
3894 | 2024.06.11 12:00 | s/l | 1297 | 0.10 | 168.629 | 168.629 | 170.529 | -49.53 | 18816.71 |
3895 | 2024.06.11 12:00 | s/l | 1299 | 0.10 | 168.646 | 168.646 | 170.546 | -49.53 | 18767.18 |
3896 | 2024.06.12 00:00 | sell | 1303 | 0.10 | 168.729 | 0.000 | 0.000 | ||
3897 | 2024.06.12 00:00 | modify | 1303 | 0.10 | 168.729 | 169.429 | 167.529 | ||
3898 | 2024.06.12 01:00 | close | 1281 | 0.10 | 168.778 | 170.058 | 168.158 | 36.37 | 18803.56 |
3899 | 2024.06.12 01:00 | sell | 1304 | 0.10 | 168.748 | 0.000 | 0.000 | ||
3900 | 2024.06.12 01:00 | modify | 1304 | 0.10 | 168.748 | 169.448 | 167.548 | ||
3901 | 2024.06.12 06:00 | buy | 1305 | 0.10 | 169.005 | 0.000 | 0.000 | ||
3902 | 2024.06.12 06:00 | modify | 1305 | 0.10 | 169.005 | 168.305 | 170.205 | ||
3903 | 2024.06.12 07:00 | buy | 1306 | 0.10 | 168.977 | 0.000 | 0.000 | ||
3904 | 2024.06.12 07:00 | modify | 1306 | 0.10 | 168.977 | 168.277 | 170.177 | ||
3905 | 2024.06.12 08:00 | buy | 1307 | 0.10 | 169.005 | 0.000 | 0.000 | ||
3906 | 2024.06.12 08:00 | modify | 1307 | 0.10 | 169.005 | 168.305 | 170.205 | ||
3907 | 2024.06.12 09:00 | buy | 1308 | 0.10 | 169.076 | 0.000 | 0.000 | ||
3908 | 2024.06.12 09:00 | modify | 1308 | 0.10 | 169.076 | 168.376 | 170.276 | ||
3909 | 2024.06.12 20:00 | s/l | 1293 | 0.10 | 169.530 | 169.530 | 167.630 | -52.64 | 18750.92 |
3910 | 2024.06.12 20:00 | s/l | 1303 | 0.10 | 169.429 | 169.429 | 167.529 | -49.53 | 18701.39 |
3911 | 2024.06.12 20:00 | s/l | 1304 | 0.10 | 169.448 | 169.448 | 167.548 | -49.52 | 18651.87 |
3912 | 2024.06.12 21:00 | s/l | 1290 | 0.10 | 169.597 | 169.597 | 167.697 | -52.64 | 18599.23 |
3913 | 2024.06.12 21:00 | s/l | 1291 | 0.10 | 169.611 | 169.611 | 167.711 | -52.64 | 18546.58 |
3914 | 2024.06.13 00:00 | s/l | 1302 | 0.10 | 169.635 | 169.635 | 167.735 | -55.74 | 18490.84 |
3915 | 2024.06.13 00:00 | buy | 1309 | 0.10 | 169.576 | 0.000 | 0.000 | ||
3916 | 2024.06.13 00:00 | modify | 1309 | 0.10 | 169.576 | 168.876 | 170.776 | ||
3917 | 2024.06.13 01:00 | buy | 1310 | 0.10 | 169.567 | 0.000 | 0.000 | ||
3918 | 2024.06.13 01:00 | modify | 1310 | 0.10 | 169.567 | 168.867 | 170.767 | ||
3919 | 2024.06.13 02:00 | buy | 1311 | 0.10 | 169.478 | 0.000 | 0.000 | ||
3920 | 2024.06.13 02:00 | modify | 1311 | 0.10 | 169.478 | 168.778 | 170.678 | ||
3921 | 2024.06.13 03:00 | s/l | 1285 | 0.10 | 169.731 | 169.731 | 167.831 | -57.31 | 18433.53 |
3922 | 2024.06.13 03:00 | s/l | 1288 | 0.10 | 169.730 | 169.730 | 167.830 | -57.31 | 18376.23 |
3923 | 2024.06.13 03:00 | s/l | 1289 | 0.10 | 169.722 | 169.722 | 167.822 | -57.31 | 18318.92 |
3924 | 2024.06.13 03:00 | s/l | 1292 | 0.10 | 169.701 | 169.701 | 167.801 | -57.30 | 18261.62 |
3925 | 2024.06.13 03:00 | buy | 1312 | 0.10 | 169.710 | 0.000 | 0.000 | ||
3926 | 2024.06.13 03:00 | modify | 1312 | 0.10 | 169.710 | 169.010 | 170.910 | ||
3927 | 2024.06.13 04:00 | s/l | 1286 | 0.10 | 169.736 | 169.736 | 167.836 | -57.31 | 18204.31 |
3928 | 2024.06.13 04:00 | s/l | 1287 | 0.10 | 169.754 | 169.754 | 167.854 | -57.30 | 18147.01 |
3929 | 2024.06.13 04:00 | buy | 1313 | 0.10 | 169.704 | 0.000 | 0.000 | ||
3930 | 2024.06.13 04:00 | modify | 1313 | 0.10 | 169.704 | 169.004 | 170.904 | ||
3931 | 2024.06.13 05:00 | buy | 1314 | 0.10 | 169.698 | 0.000 | 0.000 | ||
3932 | 2024.06.13 05:00 | modify | 1314 | 0.10 | 169.698 | 168.998 | 170.898 | ||
3933 | 2024.06.13 06:00 | buy | 1315 | 0.10 | 169.747 | 0.000 | 0.000 | ||
3934 | 2024.06.13 06:00 | modify | 1315 | 0.10 | 169.747 | 169.047 | 170.947 | ||
3935 | 2024.06.13 07:00 | buy | 1316 | 0.10 | 169.785 | 0.000 | 0.000 | ||
3936 | 2024.06.13 07:00 | modify | 1316 | 0.10 | 169.785 | 169.085 | 170.985 | ||
3937 | 2024.06.13 08:00 | close | 1306 | 0.10 | 170.080 | 168.277 | 170.177 | 80.22 | 18227.24 |
3938 | 2024.06.13 08:00 | buy | 1317 | 0.10 | 170.110 | 0.000 | 0.000 | ||
3939 | 2024.06.13 08:00 | modify | 1317 | 0.10 | 170.110 | 169.410 | 171.310 | ||
3940 | 2024.06.13 09:00 | close | 1305 | 0.10 | 169.931 | 168.305 | 170.205 | 67.70 | 18294.94 |
3941 | 2024.06.13 09:00 | buy | 1318 | 0.10 | 169.961 | 0.000 | 0.000 | ||
3942 | 2024.06.13 09:00 | modify | 1318 | 0.10 | 169.961 | 169.261 | 171.161 | ||
3943 | 2024.06.13 13:00 | s/l | 1317 | 0.10 | 169.410 | 169.410 | 171.310 | -49.54 | 18245.40 |
3944 | 2024.06.13 15:00 | s/l | 1312 | 0.10 | 169.010 | 169.010 | 170.910 | -49.53 | 18195.87 |
3945 | 2024.06.13 15:00 | s/l | 1313 | 0.10 | 169.004 | 169.004 | 170.904 | -49.54 | 18146.33 |
3946 | 2024.06.13 15:00 | s/l | 1314 | 0.10 | 168.998 | 168.998 | 170.898 | -49.53 | 18096.80 |
3947 | 2024.06.13 15:00 | s/l | 1315 | 0.10 | 169.047 | 169.047 | 170.947 | -49.53 | 18047.27 |
3948 | 2024.06.13 15:00 | s/l | 1316 | 0.10 | 169.085 | 169.085 | 170.985 | -49.53 | 17997.74 |
3949 | 2024.06.13 15:00 | s/l | 1318 | 0.10 | 169.261 | 169.261 | 171.161 | -49.53 | 17948.21 |
3950 | 2024.06.13 16:00 | s/l | 1309 | 0.10 | 168.876 | 168.876 | 170.776 | -49.53 | 17898.68 |
3951 | 2024.06.13 16:00 | s/l | 1310 | 0.10 | 168.867 | 168.867 | 170.767 | -49.53 | 17849.15 |
3952 | 2024.06.13 16:00 | s/l | 1311 | 0.10 | 168.778 | 168.778 | 170.678 | -49.53 | 17799.62 |
3953 | 2024.06.13 17:00 | s/l | 1308 | 0.10 | 168.376 | 168.376 | 170.276 | -47.36 | 17752.27 |
3954 | 2024.06.13 18:00 | s/l | 1307 | 0.10 | 168.305 | 168.305 | 170.205 | -47.36 | 17704.91 |
3955 | 2024.06.14 04:00 | buy | 1319 | 0.10 | 169.528 | 0.000 | 0.000 | ||
3956 | 2024.06.14 04:00 | modify | 1319 | 0.10 | 169.528 | 168.828 | 170.728 | ||
3957 | 2024.06.14 05:00 | buy | 1320 | 0.10 | 169.601 | 0.000 | 0.000 | ||
3958 | 2024.06.14 05:00 | modify | 1320 | 0.10 | 169.601 | 168.901 | 170.801 | ||
3959 | 2024.06.14 06:00 | buy | 1321 | 0.10 | 169.734 | 0.000 | 0.000 | ||
3960 | 2024.06.14 06:00 | modify | 1321 | 0.10 | 169.734 | 169.034 | 170.934 | ||
3961 | 2024.06.14 07:00 | s/l | 1321 | 0.10 | 169.034 | 169.034 | 170.934 | -49.53 | 17655.38 |
3962 | 2024.06.14 07:00 | buy | 1322 | 0.10 | 169.444 | 0.000 | 0.000 | ||
3963 | 2024.06.14 07:00 | modify | 1322 | 0.10 | 169.444 | 168.744 | 170.644 | ||
3964 | 2024.06.14 08:00 | s/l | 1319 | 0.10 | 168.828 | 168.828 | 170.728 | -49.53 | 17605.85 |
3965 | 2024.06.14 08:00 | s/l | 1320 | 0.10 | 168.901 | 168.901 | 170.801 | -49.53 | 17556.32 |
3966 | 2024.06.14 09:00 | s/l | 1322 | 0.10 | 168.744 | 168.744 | 170.644 | -49.53 | 17506.79 |
3967 | 2024.06.14 09:00 | sell | 1323 | 0.10 | 168.384 | 0.000 | 0.000 | ||
3968 | 2024.06.14 09:00 | modify | 1323 | 0.10 | 168.384 | 169.084 | 167.184 | ||
3969 | 2024.06.17 04:00 | sell | 1324 | 0.10 | 168.435 | 0.000 | 0.000 | ||
3970 | 2024.06.17 04:00 | modify | 1324 | 0.10 | 168.435 | 169.135 | 167.235 | ||
3971 | 2024.06.17 06:00 | sell | 1325 | 0.10 | 168.465 | 0.000 | 0.000 | ||
3972 | 2024.06.17 06:00 | modify | 1325 | 0.10 | 168.465 | 169.165 | 167.265 | ||
3973 | 2024.06.17 07:00 | sell | 1326 | 0.10 | 168.327 | 0.000 | 0.000 | ||
3974 | 2024.06.17 07:00 | modify | 1326 | 0.10 | 168.327 | 169.027 | 167.127 | ||
3975 | 2024.06.17 08:00 | buy | 1327 | 0.10 | 168.621 | 0.000 | 0.000 | ||
3976 | 2024.06.17 08:00 | modify | 1327 | 0.10 | 168.621 | 167.921 | 169.821 | ||
3977 | 2024.06.17 09:00 | buy | 1328 | 0.10 | 168.825 | 0.000 | 0.000 | ||
3978 | 2024.06.17 09:00 | modify | 1328 | 0.10 | 168.825 | 168.125 | 170.025 | ||
3979 | 2024.06.17 12:00 | s/l | 1323 | 0.10 | 169.084 | 169.084 | 167.184 | -51.09 | 17455.71 |
3980 | 2024.06.17 12:00 | s/l | 1324 | 0.10 | 169.135 | 169.135 | 167.235 | -49.53 | 17406.18 |
3981 | 2024.06.17 12:00 | s/l | 1326 | 0.10 | 169.027 | 169.027 | 167.127 | -49.53 | 17356.65 |
3982 | 2024.06.17 13:00 | s/l | 1325 | 0.10 | 169.165 | 169.165 | 167.265 | -49.53 | 17307.12 |
3983 | 2024.06.18 00:00 | buy | 1329 | 0.10 | 169.390 | 0.000 | 0.000 | ||
3984 | 2024.06.18 00:00 | modify | 1329 | 0.10 | 169.390 | 168.690 | 170.590 | ||
3985 | 2024.06.18 01:00 | buy | 1330 | 0.10 | 169.315 | 0.000 | 0.000 | ||
3986 | 2024.06.18 01:00 | modify | 1330 | 0.10 | 169.315 | 168.615 | 170.515 | ||
3987 | 2024.06.18 07:00 | buy | 1331 | 0.10 | 169.570 | 0.000 | 0.000 | ||
3988 | 2024.06.18 07:00 | modify | 1331 | 0.10 | 169.570 | 168.870 | 170.770 | ||
3989 | 2024.06.18 08:00 | buy | 1332 | 0.10 | 169.598 | 0.000 | 0.000 | ||
3990 | 2024.06.18 08:00 | modify | 1332 | 0.10 | 169.598 | 168.898 | 170.798 | ||
3991 | 2024.06.18 09:00 | buy | 1333 | 0.10 | 169.547 | 0.000 | 0.000 | ||
3992 | 2024.06.18 09:00 | modify | 1333 | 0.10 | 169.547 | 168.847 | 170.747 | ||
3993 | 2024.06.18 15:00 | t/p | 1327 | 0.10 | 169.821 | 167.921 | 169.821 | 85.64 | 17392.76 |
3994 | 2024.06.19 00:00 | buy | 1334 | 0.10 | 169.561 | 0.000 | 0.000 | ||
3995 | 2024.06.19 00:00 | modify | 1334 | 0.10 | 169.561 | 168.861 | 170.761 | ||
3996 | 2024.06.19 01:00 | buy | 1335 | 0.10 | 169.549 | 0.000 | 0.000 | ||
3997 | 2024.06.19 01:00 | modify | 1335 | 0.10 | 169.549 | 168.849 | 170.749 | ||
3998 | 2024.06.19 04:00 | buy | 1336 | 0.10 | 169.532 | 0.000 | 0.000 | ||
3999 | 2024.06.19 04:00 | modify | 1336 | 0.10 | 169.532 | 168.832 | 170.732 | ||
4000 | 2024.06.19 07:00 | sell | 1337 | 0.10 | 169.192 | 0.000 | 0.000 | ||
4001 | 2024.06.19 07:00 | modify | 1337 | 0.10 | 169.192 | 169.892 | 167.992 | ||
4002 | 2024.06.19 08:00 | sell | 1338 | 0.10 | 169.366 | 0.000 | 0.000 | ||
4003 | 2024.06.19 08:00 | modify | 1338 | 0.10 | 169.366 | 170.066 | 168.166 | ||
4004 | 2024.06.19 09:00 | buy | 1339 | 0.10 | 169.508 | 0.000 | 0.000 | ||
4005 | 2024.06.19 09:00 | modify | 1339 | 0.10 | 169.508 | 168.808 | 170.708 | ||
4006 | 2024.06.19 21:00 | s/l | 1337 | 0.10 | 169.892 | 169.892 | 167.992 | -49.53 | 17343.23 |
4007 | 2024.06.20 01:00 | buy | 1340 | 0.10 | 169.850 | 0.000 | 0.000 | ||
4008 | 2024.06.20 01:00 | modify | 1340 | 0.10 | 169.850 | 169.150 | 171.050 | ||
4009 | 2024.06.20 02:00 | buy | 1341 | 0.10 | 169.867 | 0.000 | 0.000 | ||
4010 | 2024.06.20 02:00 | modify | 1341 | 0.10 | 169.867 | 169.167 | 171.067 | ||
4011 | 2024.06.20 14:00 | t/p | 1328 | 0.10 | 170.025 | 168.125 | 170.025 | 88.53 | 17431.77 |
4012 | 2024.06.20 14:00 | s/l | 1338 | 0.10 | 170.066 | 170.066 | 168.166 | -54.20 | 17377.57 |
4013 | 2024.06.21 00:00 | buy | 1342 | 0.10 | 170.183 | 0.000 | 0.000 | ||
4014 | 2024.06.21 00:00 | modify | 1342 | 0.10 | 170.183 | 169.483 | 171.383 | ||
4015 | 2024.06.21 01:00 | close | 1330 | 0.10 | 170.347 | 168.615 | 170.515 | 76.65 | 17454.22 |
4016 | 2024.06.21 01:00 | buy | 1343 | 0.10 | 170.377 | 0.000 | 0.000 | ||
4017 | 2024.06.21 01:00 | modify | 1343 | 0.10 | 170.377 | 169.677 | 171.577 | ||
4018 | 2024.06.21 02:00 | close | 1329 | 0.10 | 170.245 | 168.690 | 170.590 | 64.12 | 17518.35 |
4019 | 2024.06.21 02:00 | buy | 1344 | 0.10 | 170.275 | 0.000 | 0.000 | ||
4020 | 2024.06.21 02:00 | modify | 1344 | 0.10 | 170.275 | 169.575 | 171.475 | ||
4021 | 2024.06.21 03:00 | close | 1339 | 0.10 | 170.349 | 168.808 | 170.708 | 62.41 | 17580.76 |
4022 | 2024.06.21 03:00 | buy | 1345 | 0.10 | 170.379 | 0.000 | 0.000 | ||
4023 | 2024.06.21 03:00 | modify | 1345 | 0.10 | 170.379 | 169.679 | 171.579 | ||
4024 | 2024.06.21 04:00 | close | 1336 | 0.10 | 170.264 | 168.832 | 170.732 | 54.69 | 17635.45 |
4025 | 2024.06.21 04:00 | buy | 1346 | 0.10 | 170.294 | 0.000 | 0.000 | ||
4026 | 2024.06.21 04:00 | modify | 1346 | 0.10 | 170.294 | 169.594 | 171.494 | ||
4027 | 2024.06.21 05:00 | close | 1333 | 0.10 | 170.297 | 168.847 | 170.747 | 56.69 | 17692.14 |
4028 | 2024.06.21 05:00 | buy | 1347 | 0.10 | 170.327 | 0.000 | 0.000 | ||
4029 | 2024.06.21 05:00 | modify | 1347 | 0.10 | 170.327 | 169.627 | 171.527 | ||
4030 | 2024.06.21 06:00 | close | 1335 | 0.10 | 170.359 | 168.849 | 170.749 | 60.21 | 17752.35 |
4031 | 2024.06.21 06:00 | buy | 1348 | 0.10 | 170.389 | 0.000 | 0.000 | ||
4032 | 2024.06.21 06:00 | modify | 1348 | 0.10 | 170.389 | 169.689 | 171.589 | ||
4033 | 2024.06.21 07:00 | close | 1331 | 0.10 | 170.246 | 168.870 | 170.770 | 51.46 | 17803.82 |
4034 | 2024.06.21 07:00 | buy | 1349 | 0.10 | 170.276 | 0.000 | 0.000 | ||
4035 | 2024.06.21 07:00 | modify | 1349 | 0.10 | 170.276 | 169.576 | 171.476 | ||
4036 | 2024.06.21 08:00 | s/l | 1342 | 0.10 | 169.483 | 169.483 | 171.383 | -49.53 | 17754.29 |
4037 | 2024.06.21 08:00 | s/l | 1343 | 0.10 | 169.677 | 169.677 | 171.577 | -49.53 | 17704.76 |
4038 | 2024.06.21 08:00 | s/l | 1344 | 0.10 | 169.575 | 169.575 | 171.475 | -49.53 | 17655.23 |
4039 | 2024.06.21 08:00 | s/l | 1345 | 0.10 | 169.679 | 169.679 | 171.579 | -49.53 | 17605.70 |
4040 | 2024.06.21 08:00 | s/l | 1346 | 0.10 | 169.594 | 169.594 | 171.494 | -49.53 | 17556.17 |
4041 | 2024.06.21 08:00 | s/l | 1347 | 0.10 | 169.627 | 169.627 | 171.527 | -49.53 | 17506.64 |
4042 | 2024.06.21 08:00 | s/l | 1348 | 0.10 | 169.689 | 169.689 | 171.589 | -49.53 | 17457.11 |
4043 | 2024.06.21 08:00 | s/l | 1349 | 0.10 | 169.576 | 169.576 | 171.476 | -49.53 | 17407.58 |
4044 | 2024.06.21 08:00 | sell | 1350 | 0.10 | 169.522 | 0.000 | 0.000 | ||
4045 | 2024.06.21 08:00 | modify | 1350 | 0.10 | 169.522 | 170.222 | 168.322 | ||
4046 | 2024.06.21 09:00 | sell | 1351 | 0.10 | 169.800 | 0.000 | 0.000 | ||
4047 | 2024.06.21 09:00 | modify | 1351 | 0.10 | 169.800 | 170.500 | 168.600 | ||
4048 | 2024.06.21 15:00 | s/l | 1350 | 0.10 | 170.222 | 170.222 | 168.322 | -49.53 | 17358.05 |
4049 | 2024.06.21 15:00 | s/l | 1351 | 0.10 | 170.500 | 170.500 | 168.600 | -49.53 | 17308.52 |
4050 | 2024.06.23 21:00 | t/p | 1332 | 0.10 | 170.798 | 168.898 | 170.798 | 88.53 | 17397.05 |
4051 | 2024.06.23 21:00 | t/p | 1334 | 0.10 | 170.761 | 168.861 | 170.761 | 87.81 | 17484.86 |
4052 | 2024.06.24 00:00 | buy | 1352 | 0.10 | 170.923 | 0.000 | 0.000 | ||
4053 | 2024.06.24 00:00 | modify | 1352 | 0.10 | 170.923 | 170.223 | 172.123 | ||
4054 | 2024.06.24 01:00 | buy | 1353 | 0.10 | 170.878 | 0.000 | 0.000 | ||
4055 | 2024.06.24 01:00 | modify | 1353 | 0.10 | 170.878 | 170.178 | 172.078 | ||
4056 | 2024.06.24 02:00 | buy | 1354 | 0.10 | 170.750 | 0.000 | 0.000 | ||
4057 | 2024.06.24 02:00 | modify | 1354 | 0.10 | 170.750 | 170.050 | 171.950 | ||
4058 | 2024.06.24 03:00 | buy | 1355 | 0.10 | 170.741 | 0.000 | 0.000 | ||
4059 | 2024.06.24 03:00 | modify | 1355 | 0.10 | 170.741 | 170.041 | 171.941 | ||
4060 | 2024.06.24 05:00 | buy | 1356 | 0.10 | 170.876 | 0.000 | 0.000 | ||
4061 | 2024.06.24 05:00 | modify | 1356 | 0.10 | 170.876 | 170.176 | 172.076 | ||
4062 | 2024.06.24 06:00 | buy | 1357 | 0.10 | 170.901 | 0.000 | 0.000 | ||
4063 | 2024.06.24 06:00 | modify | 1357 | 0.10 | 170.901 | 170.201 | 172.101 | ||
4064 | 2024.06.24 07:00 | buy | 1358 | 0.10 | 170.929 | 0.000 | 0.000 | ||
4065 | 2024.06.24 07:00 | modify | 1358 | 0.10 | 170.929 | 170.229 | 172.129 | ||
4066 | 2024.06.24 08:00 | t/p | 1340 | 0.10 | 171.050 | 169.150 | 171.050 | 86.36 | 17571.22 |
4067 | 2024.06.24 08:00 | t/p | 1341 | 0.10 | 171.067 | 169.167 | 171.067 | 86.36 | 17657.58 |
4068 | 2024.06.24 08:00 | buy | 1359 | 0.10 | 171.094 | 0.000 | 0.000 | ||
4069 | 2024.06.24 08:00 | modify | 1359 | 0.10 | 171.094 | 170.394 | 172.294 | ||
4070 | 2024.06.24 09:00 | buy | 1360 | 0.10 | 171.213 | 0.000 | 0.000 | ||
4071 | 2024.06.24 09:00 | modify | 1360 | 0.10 | 171.213 | 170.513 | 172.413 | ||
4072 | 2024.06.24 11:00 | s/l | 1359 | 0.10 | 170.394 | 170.394 | 172.294 | -49.53 | 17608.05 |
4073 | 2024.06.24 11:00 | s/l | 1360 | 0.10 | 170.513 | 170.513 | 172.413 | -49.53 | 17558.52 |
4074 | 2024.06.25 00:00 | buy | 1361 | 0.10 | 171.418 | 0.000 | 0.000 | ||
4075 | 2024.06.25 00:00 | modify | 1361 | 0.10 | 171.418 | 170.718 | 172.618 | ||
4076 | 2024.06.25 09:00 | buy | 1362 | 0.10 | 171.212 | 0.000 | 0.000 | ||
4077 | 2024.06.25 09:00 | modify | 1362 | 0.10 | 171.212 | 170.512 | 172.412 | ||
4078 | 2024.06.25 15:00 | s/l | 1361 | 0.10 | 170.718 | 170.718 | 172.618 | -49.53 | 17508.99 |
4079 | 2024.06.26 01:00 | sell | 1363 | 0.10 | 171.080 | 0.000 | 0.000 | ||
4080 | 2024.06.26 01:00 | modify | 1363 | 0.10 | 171.080 | 171.780 | 169.880 | ||
4081 | 2024.06.26 02:00 | buy | 1364 | 0.10 | 171.244 | 0.000 | 0.000 | ||
4082 | 2024.06.26 02:00 | modify | 1364 | 0.10 | 171.244 | 170.544 | 172.444 | ||
4083 | 2024.06.26 03:00 | buy | 1365 | 0.10 | 171.215 | 0.000 | 0.000 | ||
4084 | 2024.06.26 03:00 | modify | 1365 | 0.10 | 171.215 | 170.515 | 172.415 | ||
4085 | 2024.06.26 04:00 | buy | 1366 | 0.10 | 171.225 | 0.000 | 0.000 | ||
4086 | 2024.06.26 04:00 | modify | 1366 | 0.10 | 171.225 | 170.525 | 172.425 | ||
4087 | 2024.06.26 07:00 | sell | 1367 | 0.10 | 170.925 | 0.000 | 0.000 | ||
4088 | 2024.06.26 07:00 | modify | 1367 | 0.10 | 170.925 | 171.625 | 169.725 | ||
4089 | 2024.06.26 08:00 | sell | 1368 | 0.10 | 170.988 | 0.000 | 0.000 | ||
4090 | 2024.06.26 08:00 | modify | 1368 | 0.10 | 170.988 | 171.688 | 169.788 | ||
4091 | 2024.06.26 09:00 | sell | 1369 | 0.10 | 171.068 | 0.000 | 0.000 | ||
4092 | 2024.06.26 09:00 | modify | 1369 | 0.10 | 171.068 | 171.768 | 169.868 | ||
4093 | 2024.06.26 15:00 | s/l | 1363 | 0.10 | 171.780 | 171.780 | 169.880 | -49.53 | 17459.46 |
4094 | 2024.06.26 15:00 | s/l | 1367 | 0.10 | 171.625 | 171.625 | 169.725 | -49.53 | 17409.93 |
4095 | 2024.06.26 15:00 | s/l | 1368 | 0.10 | 171.688 | 171.688 | 169.788 | -49.53 | 17360.40 |
4096 | 2024.06.26 15:00 | s/l | 1369 | 0.10 | 171.768 | 171.768 | 169.868 | -49.53 | 17310.87 |
4097 | 2024.06.27 08:00 | buy | 1370 | 0.10 | 171.656 | 0.000 | 0.000 | ||
4098 | 2024.06.27 08:00 | modify | 1370 | 0.10 | 171.656 | 170.956 | 172.856 | ||
4099 | 2024.06.27 09:00 | close | 1355 | 0.10 | 171.596 | 170.041 | 171.941 | 64.12 | 17375.00 |
4100 | 2024.06.27 09:00 | buy | 1371 | 0.10 | 171.626 | 0.000 | 0.000 | ||
4101 | 2024.06.27 09:00 | modify | 1371 | 0.10 | 171.626 | 170.926 | 172.826 | ||
4102 | 2024.06.27 13:00 | t/p | 1354 | 0.10 | 171.950 | 170.050 | 171.950 | 88.53 | 17463.53 |
4103 | 2024.06.27 14:00 | t/p | 1352 | 0.10 | 172.123 | 170.223 | 172.123 | 88.53 | 17552.06 |
4104 | 2024.06.27 14:00 | t/p | 1353 | 0.10 | 172.078 | 170.178 | 172.078 | 88.53 | 17640.60 |
4105 | 2024.06.27 14:00 | t/p | 1356 | 0.10 | 172.076 | 170.176 | 172.076 | 88.53 | 17729.13 |
4106 | 2024.06.27 14:00 | t/p | 1357 | 0.10 | 172.101 | 170.201 | 172.101 | 88.54 | 17817.68 |
4107 | 2024.06.27 14:00 | t/p | 1358 | 0.10 | 172.129 | 170.229 | 172.129 | 88.53 | 17906.21 |
4108 | 2024.06.28 00:00 | buy | 1372 | 0.10 | 172.103 | 0.000 | 0.000 | ||
4109 | 2024.06.28 00:00 | modify | 1372 | 0.10 | 172.103 | 171.403 | 173.303 | ||
4110 | 2024.06.28 01:00 | buy | 1373 | 0.10 | 172.391 | 0.000 | 0.000 | ||
4111 | 2024.06.28 01:00 | modify | 1373 | 0.10 | 172.391 | 171.691 | 173.591 | ||
4112 | 2024.06.28 02:00 | buy | 1374 | 0.10 | 172.218 | 0.000 | 0.000 | ||
4113 | 2024.06.28 02:00 | modify | 1374 | 0.10 | 172.218 | 171.518 | 173.418 | ||
4114 | 2024.06.28 04:00 | buy | 1375 | 0.10 | 172.156 | 0.000 | 0.000 | ||
4115 | 2024.06.28 04:00 | modify | 1375 | 0.10 | 172.156 | 171.456 | 173.356 | ||
4116 | 2024.06.28 05:00 | buy | 1376 | 0.10 | 172.124 | 0.000 | 0.000 | ||
4117 | 2024.06.28 05:00 | modify | 1376 | 0.10 | 172.124 | 171.424 | 173.324 | ||
4118 | 2024.06.28 06:00 | buy | 1377 | 0.10 | 172.077 | 0.000 | 0.000 | ||
4119 | 2024.06.28 06:00 | modify | 1377 | 0.10 | 172.077 | 171.377 | 173.277 | ||
4120 | 2024.06.28 07:00 | close | 1362 | 0.10 | 172.147 | 170.512 | 172.412 | 69.78 | 17976.00 |
4121 | 2024.06.28 07:00 | buy | 1378 | 0.10 | 172.177 | 0.000 | 0.000 | ||
4122 | 2024.06.28 07:00 | modify | 1378 | 0.10 | 172.177 | 171.477 | 173.377 | ||
4123 | 2024.06.28 14:00 | s/l | 1373 | 0.10 | 171.691 | 171.691 | 173.591 | -49.54 | 17926.46 |
4124 | 2024.06.28 14:00 | s/l | 1374 | 0.10 | 171.518 | 171.518 | 173.418 | -49.53 | 17876.93 |
4125 | 2024.06.28 14:00 | s/l | 1375 | 0.10 | 171.456 | 171.456 | 173.356 | -49.53 | 17827.40 |
4126 | 2024.06.28 14:00 | s/l | 1378 | 0.10 | 171.477 | 171.477 | 173.377 | -49.53 | 17777.87 |
4127 | 2024.06.28 15:00 | t/p | 1365 | 0.10 | 172.415 | 170.515 | 172.415 | 87.81 | 17865.68 |
4128 | 2024.06.28 15:00 | t/p | 1366 | 0.10 | 172.425 | 170.525 | 172.425 | 87.81 | 17953.49 |
4129 | 2024.06.30 21:00 | t/p | 1364 | 0.10 | 172.444 | 170.544 | 172.444 | 87.81 | 18041.30 |
4130 | 2024.07.01 00:00 | buy | 1379 | 0.10 | 172.777 | 0.000 | 0.000 | ||
4131 | 2024.07.01 00:00 | modify | 1379 | 0.10 | 172.777 | 172.077 | 173.977 | ||
4132 | 2024.07.01 01:00 | t/p | 1370 | 0.10 | 172.856 | 170.956 | 172.856 | 86.36 | 18127.66 |
4133 | 2024.07.01 01:00 | t/p | 1371 | 0.10 | 172.826 | 170.926 | 172.826 | 86.36 | 18214.02 |
4134 | 2024.07.01 01:00 | buy | 1380 | 0.10 | 173.029 | 0.000 | 0.000 | ||
4135 | 2024.07.01 01:00 | modify | 1380 | 0.10 | 173.029 | 172.329 | 174.229 | ||
4136 | 2024.07.01 02:00 | buy | 1381 | 0.10 | 172.996 | 0.000 | 0.000 | ||
4137 | 2024.07.01 02:00 | modify | 1381 | 0.10 | 172.996 | 172.296 | 174.196 | ||
4138 | 2024.07.01 03:00 | buy | 1382 | 0.10 | 173.070 | 0.000 | 0.000 | ||
4139 | 2024.07.01 03:00 | modify | 1382 | 0.10 | 173.070 | 172.370 | 174.270 | ||
4140 | 2024.07.01 04:00 | buy | 1383 | 0.10 | 173.201 | 0.000 | 0.000 | ||
4141 | 2024.07.01 04:00 | modify | 1383 | 0.10 | 173.201 | 172.501 | 174.401 | ||
4142 | 2024.07.01 05:00 | buy | 1384 | 0.10 | 173.262 | 0.000 | 0.000 | ||
4143 | 2024.07.01 05:00 | modify | 1384 | 0.10 | 173.262 | 172.562 | 174.462 | ||
4144 | 2024.07.01 06:00 | t/p | 1372 | 0.10 | 173.303 | 171.403 | 173.303 | 85.63 | 18299.65 |
4145 | 2024.07.01 06:00 | t/p | 1377 | 0.10 | 173.277 | 171.377 | 173.277 | 85.63 | 18385.29 |
4146 | 2024.07.01 06:00 | buy | 1385 | 0.10 | 173.226 | 0.000 | 0.000 | ||
4147 | 2024.07.01 06:00 | modify | 1385 | 0.10 | 173.226 | 172.526 | 174.426 | ||
4148 | 2024.07.01 07:00 | t/p | 1376 | 0.10 | 173.324 | 171.424 | 173.324 | 85.63 | 18470.92 |
4149 | 2024.07.01 07:00 | buy | 1386 | 0.10 | 173.317 | 0.000 | 0.000 | ||
4150 | 2024.07.01 07:00 | modify | 1386 | 0.10 | 173.317 | 172.617 | 174.517 | ||
4151 | 2024.07.01 08:00 | buy | 1387 | 0.10 | 173.195 | 0.000 | 0.000 | ||
4152 | 2024.07.01 08:00 | modify | 1387 | 0.10 | 173.195 | 172.495 | 174.395 | ||
4153 | 2024.07.01 09:00 | buy | 1388 | 0.10 | 173.410 | 0.000 | 0.000 | ||
4154 | 2024.07.01 09:00 | modify | 1388 | 0.10 | 173.410 | 172.710 | 174.610 | ||
4155 | 2024.07.02 00:00 | buy | 1389 | 0.10 | 173.435 | 0.000 | 0.000 | ||
4156 | 2024.07.02 00:00 | modify | 1389 | 0.10 | 173.435 | 172.735 | 174.635 | ||
4157 | 2024.07.02 01:00 | buy | 1390 | 0.10 | 173.417 | 0.000 | 0.000 | ||
4158 | 2024.07.02 01:00 | modify | 1390 | 0.10 | 173.417 | 172.717 | 174.617 | ||
4159 | 2024.07.02 02:00 | close | 1379 | 0.10 | 173.503 | 172.077 | 173.977 | 52.09 | 18523.02 |
4160 | 2024.07.02 02:00 | buy | 1391 | 0.10 | 173.533 | 0.000 | 0.000 | ||
4161 | 2024.07.02 02:00 | modify | 1391 | 0.10 | 173.533 | 172.833 | 174.733 | ||
4162 | 2024.07.02 03:00 | close | 1381 | 0.10 | 173.498 | 172.296 | 174.196 | 36.25 | 18559.27 |
4163 | 2024.07.02 03:00 | buy | 1392 | 0.10 | 173.528 | 0.000 | 0.000 | ||
4164 | 2024.07.02 03:00 | modify | 1392 | 0.10 | 173.528 | 172.828 | 174.728 | ||
4165 | 2024.07.02 04:00 | close | 1380 | 0.10 | 173.497 | 172.329 | 174.229 | 33.83 | 18593.11 |
4166 | 2024.07.02 04:00 | buy | 1393 | 0.10 | 173.527 | 0.000 | 0.000 | ||
4167 | 2024.07.02 04:00 | modify | 1393 | 0.10 | 173.527 | 172.827 | 174.727 | ||
4168 | 2024.07.02 05:00 | close | 1382 | 0.10 | 173.468 | 172.370 | 174.270 | 28.88 | 18621.99 |
4169 | 2024.07.02 05:00 | buy | 1394 | 0.10 | 173.498 | 0.000 | 0.000 | ||
4170 | 2024.07.02 05:00 | modify | 1394 | 0.10 | 173.498 | 172.798 | 174.698 | ||
4171 | 2024.07.02 06:00 | close | 1387 | 0.10 | 173.536 | 172.495 | 174.395 | 24.84 | 18646.83 |
4172 | 2024.07.02 06:00 | buy | 1395 | 0.10 | 173.566 | 0.000 | 0.000 | ||
4173 | 2024.07.02 06:00 | modify | 1395 | 0.10 | 173.566 | 172.866 | 174.766 | ||
4174 | 2024.07.03 00:00 | close | 1383 | 0.10 | 173.565 | 172.501 | 174.401 | 27.21 | 18674.04 |
4175 | 2024.07.03 00:00 | buy | 1396 | 0.10 | 173.595 | 0.000 | 0.000 | ||
4176 | 2024.07.03 00:00 | modify | 1396 | 0.10 | 173.595 | 172.895 | 174.795 | ||
4177 | 2024.07.03 01:00 | close | 1385 | 0.10 | 173.646 | 172.526 | 174.426 | 31.17 | 18705.21 |
4178 | 2024.07.03 01:00 | buy | 1397 | 0.10 | 173.676 | 0.000 | 0.000 | ||
4179 | 2024.07.03 01:00 | modify | 1397 | 0.10 | 173.676 | 172.976 | 174.876 | ||
4180 | 2024.07.03 02:00 | close | 1384 | 0.10 | 173.621 | 172.562 | 174.462 | 26.85 | 18732.06 |
4181 | 2024.07.03 02:00 | buy | 1398 | 0.10 | 173.651 | 0.000 | 0.000 | ||
4182 | 2024.07.03 02:00 | modify | 1398 | 0.10 | 173.651 | 172.951 | 174.851 | ||
4183 | 2024.07.03 03:00 | close | 1386 | 0.10 | 173.668 | 172.617 | 174.517 | 26.28 | 18758.34 |
4184 | 2024.07.03 03:00 | buy | 1399 | 0.10 | 173.698 | 0.000 | 0.000 | ||
4185 | 2024.07.03 03:00 | modify | 1399 | 0.10 | 173.698 | 172.998 | 174.898 | ||
4186 | 2024.07.03 04:00 | close | 1388 | 0.10 | 173.642 | 172.710 | 174.610 | 17.87 | 18776.21 |
4187 | 2024.07.03 04:00 | buy | 1400 | 0.10 | 173.672 | 0.000 | 0.000 | ||
4188 | 2024.07.03 04:00 | modify | 1400 | 0.10 | 173.672 | 172.972 | 174.872 | ||
4189 | 2024.07.03 05:00 | close | 1390 | 0.10 | 173.717 | 172.717 | 174.617 | 21.95 | 18798.17 |
4190 | 2024.07.03 05:00 | buy | 1401 | 0.10 | 173.747 | 0.000 | 0.000 | ||
4191 | 2024.07.03 05:00 | modify | 1401 | 0.10 | 173.747 | 173.047 | 174.947 | ||
4192 | 2024.07.03 06:00 | close | 1389 | 0.10 | 173.817 | 172.735 | 174.635 | 27.75 | 18825.92 |
4193 | 2024.07.03 06:00 | buy | 1402 | 0.10 | 173.847 | 0.000 | 0.000 | ||
4194 | 2024.07.03 06:00 | modify | 1402 | 0.10 | 173.847 | 173.147 | 175.047 | ||
4195 | 2024.07.03 07:00 | close | 1394 | 0.10 | 173.893 | 172.798 | 174.698 | 28.67 | 18854.60 |
4196 | 2024.07.03 07:00 | buy | 1403 | 0.10 | 173.923 | 0.000 | 0.000 | ||
4197 | 2024.07.03 07:00 | modify | 1403 | 0.10 | 173.923 | 173.223 | 175.123 | ||
4198 | 2024.07.03 08:00 | close | 1393 | 0.10 | 174.054 | 172.827 | 174.727 | 38.01 | 18892.61 |
4199 | 2024.07.03 08:00 | buy | 1404 | 0.10 | 174.084 | 0.000 | 0.000 | ||
4200 | 2024.07.03 08:00 | modify | 1404 | 0.10 | 174.084 | 173.384 | 175.284 | ||
4201 | 2024.07.03 09:00 | close | 1392 | 0.10 | 174.114 | 172.828 | 174.728 | 42.18 | 18934.80 |
4202 | 2024.07.03 09:00 | buy | 1405 | 0.10 | 174.144 | 0.000 | 0.000 | ||
4203 | 2024.07.03 09:00 | modify | 1405 | 0.10 | 174.144 | 173.444 | 175.344 | ||
4204 | 2024.07.04 01:00 | close | 1391 | 0.10 | 174.230 | 172.833 | 174.733 | 52.22 | 18987.02 |
4205 | 2024.07.04 01:00 | buy | 1406 | 0.10 | 174.260 | 0.000 | 0.000 | ||
4206 | 2024.07.04 01:00 | modify | 1406 | 0.10 | 174.260 | 173.560 | 175.460 | ||
4207 | 2024.07.04 09:00 | close | 1395 | 0.10 | 174.171 | 172.866 | 174.766 | 45.71 | 19032.73 |
4208 | 2024.07.04 09:00 | buy | 1407 | 0.10 | 174.201 | 0.000 | 0.000 | ||
4209 | 2024.07.04 09:00 | modify | 1407 | 0.10 | 174.201 | 173.501 | 175.401 | ||
4210 | 2024.07.05 00:00 | close | 1396 | 0.10 | 174.431 | 172.895 | 174.795 | 62.06 | 19094.79 |
4211 | 2024.07.05 00:00 | buy | 1408 | 0.10 | 174.461 | 0.000 | 0.000 | ||
4212 | 2024.07.05 00:00 | modify | 1408 | 0.10 | 174.461 | 173.761 | 175.661 | ||
4213 | 2024.07.05 01:00 | sell | 1409 | 0.10 | 174.193 | 0.000 | 0.000 | ||
4214 | 2024.07.05 01:00 | modify | 1409 | 0.10 | 174.193 | 174.893 | 172.993 | ||
4215 | 2024.07.05 02:00 | sell | 1410 | 0.10 | 174.155 | 0.000 | 0.000 | ||
4216 | 2024.07.05 02:00 | modify | 1410 | 0.10 | 174.155 | 174.855 | 172.955 | ||
4217 | 2024.07.05 03:00 | sell | 1411 | 0.10 | 174.124 | 0.000 | 0.000 | ||
4218 | 2024.07.05 03:00 | modify | 1411 | 0.10 | 174.124 | 174.824 | 172.924 | ||
4219 | 2024.07.05 04:00 | s/l | 1408 | 0.10 | 173.761 | 173.761 | 175.661 | -49.53 | 19045.26 |
4220 | 2024.07.05 04:00 | sell | 1412 | 0.10 | 173.810 | 0.000 | 0.000 | ||
4221 | 2024.07.05 04:00 | modify | 1412 | 0.10 | 173.810 | 174.510 | 172.610 | ||
4222 | 2024.07.05 05:00 | sell | 1413 | 0.10 | 173.846 | 0.000 | 0.000 | ||
4223 | 2024.07.05 05:00 | modify | 1413 | 0.10 | 173.846 | 174.546 | 172.646 | ||
4224 | 2024.07.05 06:00 | sell | 1414 | 0.10 | 173.870 | 0.000 | 0.000 | ||
4225 | 2024.07.05 06:00 | modify | 1414 | 0.10 | 173.870 | 174.570 | 172.670 | ||
4226 | 2024.07.05 07:00 | sell | 1415 | 0.10 | 173.937 | 0.000 | 0.000 | ||
4227 | 2024.07.05 07:00 | modify | 1415 | 0.10 | 173.937 | 174.637 | 172.737 | ||
4228 | 2024.07.05 08:00 | sell | 1416 | 0.10 | 174.093 | 0.000 | 0.000 | ||
4229 | 2024.07.05 08:00 | modify | 1416 | 0.10 | 174.093 | 174.793 | 172.893 | ||
4230 | 2024.07.05 09:00 | sell | 1417 | 0.10 | 174.041 | 0.000 | 0.000 | ||
4231 | 2024.07.05 09:00 | modify | 1417 | 0.10 | 174.041 | 174.741 | 172.841 | ||
4232 | 2024.07.05 14:00 | s/l | 1412 | 0.10 | 174.510 | 174.510 | 172.610 | -49.52 | 18995.74 |
4233 | 2024.07.08 00:00 | sell | 1418 | 0.10 | 173.902 | 0.000 | 0.000 | ||
4234 | 2024.07.08 00:00 | modify | 1418 | 0.10 | 173.902 | 174.602 | 172.702 | ||
4235 | 2024.07.08 01:00 | sell | 1419 | 0.10 | 173.805 | 0.000 | 0.000 | ||
4236 | 2024.07.08 01:00 | modify | 1419 | 0.10 | 173.805 | 174.505 | 172.605 | ||
4237 | 2024.07.08 02:00 | sell | 1420 | 0.10 | 173.709 | 0.000 | 0.000 | ||
4238 | 2024.07.08 02:00 | modify | 1420 | 0.10 | 173.709 | 174.409 | 172.509 | ||
4239 | 2024.07.08 03:00 | s/l | 1406 | 0.10 | 173.560 | 173.560 | 175.460 | -48.08 | 18947.66 |
4240 | 2024.07.08 03:00 | sell | 1421 | 0.10 | 173.619 | 0.000 | 0.000 | ||
4241 | 2024.07.08 03:00 | modify | 1421 | 0.10 | 173.619 | 174.319 | 172.419 | ||
4242 | 2024.07.08 04:00 | close | 1409 | 0.10 | 173.857 | 174.893 | 172.993 | 22.21 | 18969.87 |
4243 | 2024.07.08 04:00 | sell | 1422 | 0.10 | 173.827 | 0.000 | 0.000 | ||
4244 | 2024.07.08 04:00 | modify | 1422 | 0.10 | 173.827 | 174.527 | 172.627 | ||
4245 | 2024.07.08 05:00 | close | 1410 | 0.10 | 173.871 | 174.855 | 172.955 | 18.54 | 18988.42 |
4246 | 2024.07.08 05:00 | sell | 1423 | 0.10 | 173.841 | 0.000 | 0.000 | ||
4247 | 2024.07.08 05:00 | modify | 1423 | 0.10 | 173.841 | 174.541 | 172.641 | ||
4248 | 2024.07.08 06:00 | close | 1411 | 0.10 | 173.933 | 174.824 | 172.924 | 11.95 | 19000.37 |
4249 | 2024.07.08 06:00 | sell | 1424 | 0.10 | 173.903 | 0.000 | 0.000 | ||
4250 | 2024.07.08 06:00 | modify | 1424 | 0.10 | 173.903 | 174.603 | 172.703 | ||
4251 | 2024.07.08 08:00 | s/l | 1420 | 0.10 | 174.409 | 174.409 | 172.509 | -49.53 | 18950.84 |
4252 | 2024.07.08 08:00 | s/l | 1421 | 0.10 | 174.319 | 174.319 | 172.419 | -49.53 | 18901.31 |
4253 | 2024.07.08 08:00 | buy | 1425 | 0.10 | 174.393 | 0.000 | 0.000 | ||
4254 | 2024.07.08 08:00 | modify | 1425 | 0.10 | 174.393 | 173.693 | 175.593 | ||
4255 | 2024.07.08 09:00 | s/l | 1413 | 0.10 | 174.546 | 174.546 | 172.646 | -51.09 | 18850.22 |
4256 | 2024.07.08 09:00 | s/l | 1414 | 0.10 | 174.570 | 174.570 | 172.670 | -51.09 | 18799.14 |
4257 | 2024.07.08 09:00 | s/l | 1415 | 0.10 | 174.637 | 174.637 | 172.737 | -51.09 | 18748.05 |
4258 | 2024.07.08 09:00 | s/l | 1418 | 0.10 | 174.602 | 174.602 | 172.702 | -49.53 | 18698.52 |
4259 | 2024.07.08 09:00 | s/l | 1419 | 0.10 | 174.505 | 174.505 | 172.605 | -49.53 | 18648.99 |
4260 | 2024.07.08 09:00 | s/l | 1422 | 0.10 | 174.527 | 174.527 | 172.627 | -49.53 | 18599.46 |
4261 | 2024.07.08 09:00 | s/l | 1423 | 0.10 | 174.541 | 174.541 | 172.641 | -49.53 | 18549.93 |
4262 | 2024.07.08 09:00 | s/l | 1424 | 0.10 | 174.603 | 174.603 | 172.703 | -49.52 | 18500.41 |
4263 | 2024.07.08 09:00 | buy | 1426 | 0.10 | 174.624 | 0.000 | 0.000 | ||
4264 | 2024.07.08 09:00 | modify | 1426 | 0.10 | 174.624 | 173.924 | 175.824 | ||
4265 | 2024.07.08 15:00 | s/l | 1426 | 0.10 | 173.924 | 173.924 | 175.824 | -49.53 | 18450.88 |
4266 | 2024.07.09 00:00 | buy | 1427 | 0.10 | 174.242 | 0.000 | 0.000 | ||
4267 | 2024.07.09 00:00 | modify | 1427 | 0.10 | 174.242 | 173.542 | 175.442 | ||
4268 | 2024.07.09 01:00 | close | 1398 | 0.10 | 174.197 | 172.951 | 174.851 | 42.99 | 18493.87 |
4269 | 2024.07.09 01:00 | buy | 1428 | 0.10 | 174.227 | 0.000 | 0.000 | ||
4270 | 2024.07.09 01:00 | modify | 1428 | 0.10 | 174.227 | 173.527 | 175.427 | ||
4271 | 2024.07.09 02:00 | close | 1400 | 0.10 | 174.235 | 172.972 | 174.872 | 44.19 | 18538.06 |
4272 | 2024.07.09 02:00 | buy | 1429 | 0.10 | 174.265 | 0.000 | 0.000 | ||
4273 | 2024.07.09 02:00 | modify | 1429 | 0.10 | 174.265 | 173.565 | 175.465 | ||
4274 | 2024.07.09 03:00 | close | 1397 | 0.10 | 174.304 | 172.976 | 174.876 | 48.79 | 18586.85 |
4275 | 2024.07.09 03:00 | buy | 1430 | 0.10 | 174.334 | 0.000 | 0.000 | ||
4276 | 2024.07.09 03:00 | modify | 1430 | 0.10 | 174.334 | 173.634 | 175.534 | ||
4277 | 2024.07.09 04:00 | close | 1399 | 0.10 | 174.383 | 172.998 | 174.898 | 52.82 | 18639.67 |
4278 | 2024.07.09 04:00 | buy | 1431 | 0.10 | 174.413 | 0.000 | 0.000 | ||
4279 | 2024.07.09 04:00 | modify | 1431 | 0.10 | 174.413 | 173.713 | 175.613 | ||
4280 | 2024.07.09 05:00 | close | 1401 | 0.10 | 174.315 | 173.047 | 174.947 | 44.54 | 18684.21 |
4281 | 2024.07.09 05:00 | buy | 1432 | 0.10 | 174.345 | 0.000 | 0.000 | ||
4282 | 2024.07.09 05:00 | modify | 1432 | 0.10 | 174.345 | 173.645 | 175.545 | ||
4283 | 2024.07.09 06:00 | close | 1402 | 0.10 | 174.239 | 173.147 | 175.047 | 32.09 | 18716.30 |
4284 | 2024.07.09 06:00 | buy | 1433 | 0.10 | 174.269 | 0.000 | 0.000 | ||
4285 | 2024.07.09 06:00 | modify | 1433 | 0.10 | 174.269 | 173.569 | 175.469 | ||
4286 | 2024.07.09 07:00 | sell | 1434 | 0.10 | 174.087 | 0.000 | 0.000 | ||
4287 | 2024.07.09 07:00 | modify | 1434 | 0.10 | 174.087 | 174.787 | 172.887 | ||
4288 | 2024.07.09 08:00 | sell | 1435 | 0.10 | 174.075 | 0.000 | 0.000 | ||
4289 | 2024.07.09 08:00 | modify | 1435 | 0.10 | 174.075 | 174.775 | 172.875 | ||
4290 | 2024.07.09 09:00 | close | 1403 | 0.10 | 174.299 | 173.223 | 175.123 | 30.96 | 18747.26 |
4291 | 2024.07.09 09:00 | buy | 1436 | 0.10 | 174.329 | 0.000 | 0.000 | ||
4292 | 2024.07.09 09:00 | modify | 1436 | 0.10 | 174.329 | 173.629 | 175.529 | ||
4293 | 2024.07.10 00:00 | close | 1404 | 0.10 | 174.464 | 173.384 | 175.284 | 31.96 | 18779.22 |
4294 | 2024.07.10 00:00 | buy | 1437 | 0.10 | 174.494 | 0.000 | 0.000 | ||
4295 | 2024.07.10 00:00 | modify | 1437 | 0.10 | 174.494 | 173.794 | 175.694 | ||
4296 | 2024.07.10 01:00 | close | 1405 | 0.10 | 174.572 | 173.444 | 175.344 | 35.35 | 18814.58 |
4297 | 2024.07.10 01:00 | buy | 1438 | 0.10 | 174.602 | 0.000 | 0.000 | ||
4298 | 2024.07.10 01:00 | modify | 1438 | 0.10 | 174.602 | 173.902 | 175.802 | ||
4299 | 2024.07.10 02:00 | s/l | 1417 | 0.10 | 174.741 | 174.741 | 172.841 | -54.20 | 18760.38 |
4300 | 2024.07.10 02:00 | close | 1407 | 0.10 | 174.687 | 173.501 | 175.401 | 37.29 | 18797.67 |
4301 | 2024.07.10 02:00 | buy | 1439 | 0.10 | 174.717 | 0.000 | 0.000 | ||
4302 | 2024.07.10 02:00 | modify | 1439 | 0.10 | 174.717 | 174.017 | 175.917 | ||
4303 | 2024.07.10 03:00 | close | 1428 | 0.10 | 174.694 | 173.527 | 175.427 | 33.77 | 18831.45 |
4304 | 2024.07.10 03:00 | buy | 1440 | 0.10 | 174.724 | 0.000 | 0.000 | ||
4305 | 2024.07.10 03:00 | modify | 1440 | 0.10 | 174.724 | 174.024 | 175.924 | ||
4306 | 2024.07.10 04:00 | s/l | 1435 | 0.10 | 174.775 | 174.775 | 172.875 | -51.09 | 18780.36 |
4307 | 2024.07.10 04:00 | close | 1427 | 0.10 | 174.669 | 173.542 | 175.442 | 30.94 | 18811.31 |
4308 | 2024.07.10 04:00 | buy | 1441 | 0.10 | 174.699 | 0.000 | 0.000 | ||
4309 | 2024.07.10 04:00 | modify | 1441 | 0.10 | 174.699 | 173.999 | 175.899 | ||
4310 | 2024.07.10 05:00 | close | 1429 | 0.10 | 174.655 | 173.565 | 175.465 | 28.32 | 18839.63 |
4311 | 2024.07.10 05:00 | buy | 1442 | 0.10 | 174.685 | 0.000 | 0.000 | ||
4312 | 2024.07.10 05:00 | modify | 1442 | 0.10 | 174.685 | 173.985 | 175.885 | ||
4313 | 2024.07.10 06:00 | s/l | 1416 | 0.10 | 174.793 | 174.793 | 172.893 | -54.20 | 18785.43 |
4314 | 2024.07.10 06:00 | s/l | 1434 | 0.10 | 174.787 | 174.787 | 172.887 | -51.09 | 18734.35 |
4315 | 2024.07.10 06:00 | close | 1433 | 0.10 | 174.709 | 173.569 | 175.469 | 31.86 | 18766.21 |
4316 | 2024.07.10 06:00 | buy | 1443 | 0.10 | 174.739 | 0.000 | 0.000 | ||
4317 | 2024.07.10 06:00 | modify | 1443 | 0.10 | 174.739 | 174.039 | 175.939 | ||
4318 | 2024.07.10 07:00 | close | 1436 | 0.10 | 174.628 | 173.629 | 175.529 | 21.88 | 18788.10 |
4319 | 2024.07.10 07:00 | buy | 1444 | 0.10 | 174.658 | 0.000 | 0.000 | ||
4320 | 2024.07.10 07:00 | modify | 1444 | 0.10 | 174.658 | 173.958 | 175.858 | ||
4321 | 2024.07.10 08:00 | close | 1430 | 0.10 | 174.673 | 173.634 | 175.534 | 24.71 | 18812.81 |
4322 | 2024.07.10 08:00 | buy | 1445 | 0.10 | 174.703 | 0.000 | 0.000 | ||
4323 | 2024.07.10 08:00 | modify | 1445 | 0.10 | 174.703 | 174.003 | 175.903 | ||
4324 | 2024.07.11 00:00 | close | 1432 | 0.10 | 175.059 | 173.645 | 175.545 | 53.42 | 18866.23 |
4325 | 2024.07.11 00:00 | buy | 1446 | 0.10 | 175.089 | 0.000 | 0.000 | ||
4326 | 2024.07.11 00:00 | modify | 1446 | 0.10 | 175.089 | 174.389 | 176.289 | ||
4327 | 2024.07.11 01:00 | close | 1425 | 0.10 | 175.065 | 173.693 | 175.593 | 51.17 | 18917.41 |
4328 | 2024.07.11 01:00 | buy | 1447 | 0.10 | 175.095 | 0.000 | 0.000 | ||
4329 | 2024.07.11 01:00 | modify | 1447 | 0.10 | 175.095 | 174.395 | 176.295 | ||
4330 | 2024.07.11 02:00 | close | 1431 | 0.10 | 175.153 | 173.713 | 175.613 | 55.26 | 18972.67 |
4331 | 2024.07.11 02:00 | buy | 1448 | 0.10 | 175.183 | 0.000 | 0.000 | ||
4332 | 2024.07.11 02:00 | modify | 1448 | 0.10 | 175.183 | 174.483 | 176.383 | ||
4333 | 2024.07.11 03:00 | close | 1437 | 0.10 | 175.192 | 173.794 | 175.694 | 51.56 | 19024.23 |
4334 | 2024.07.11 03:00 | buy | 1449 | 0.10 | 175.222 | 0.000 | 0.000 | ||
4335 | 2024.07.11 03:00 | modify | 1449 | 0.10 | 175.222 | 174.522 | 176.422 | ||
4336 | 2024.07.11 04:00 | close | 1438 | 0.10 | 175.189 | 173.902 | 175.802 | 43.70 | 19067.94 |
4337 | 2024.07.11 04:00 | buy | 1450 | 0.10 | 175.219 | 0.000 | 0.000 | ||
4338 | 2024.07.11 04:00 | modify | 1450 | 0.10 | 175.219 | 174.519 | 176.419 | ||
4339 | 2024.07.11 05:00 | close | 1444 | 0.10 | 175.215 | 173.958 | 175.858 | 41.58 | 19109.52 |
4340 | 2024.07.11 05:00 | buy | 1451 | 0.10 | 175.245 | 0.000 | 0.000 | ||
4341 | 2024.07.11 05:00 | modify | 1451 | 0.10 | 175.245 | 174.545 | 176.445 | ||
4342 | 2024.07.11 06:00 | close | 1442 | 0.10 | 175.183 | 173.985 | 175.885 | 37.41 | 19146.94 |
4343 | 2024.07.11 06:00 | buy | 1452 | 0.10 | 175.213 | 0.000 | 0.000 | ||
4344 | 2024.07.11 06:00 | modify | 1452 | 0.10 | 175.213 | 174.513 | 176.413 | ||
4345 | 2024.07.11 07:00 | close | 1441 | 0.10 | 175.224 | 173.999 | 175.899 | 39.32 | 19186.26 |
4346 | 2024.07.11 07:00 | buy | 1453 | 0.10 | 175.254 | 0.000 | 0.000 | ||
4347 | 2024.07.11 07:00 | modify | 1453 | 0.10 | 175.254 | 174.554 | 176.454 | ||
4348 | 2024.07.11 08:00 | close | 1445 | 0.10 | 175.208 | 174.003 | 175.903 | 37.91 | 19224.18 |
4349 | 2024.07.11 08:00 | buy | 1454 | 0.10 | 175.238 | 0.000 | 0.000 | ||
4350 | 2024.07.11 08:00 | modify | 1454 | 0.10 | 175.238 | 174.538 | 176.438 | ||
4351 | 2024.07.11 09:00 | close | 1439 | 0.10 | 175.222 | 174.017 | 175.917 | 37.91 | 19262.09 |
4352 | 2024.07.11 09:00 | buy | 1455 | 0.10 | 175.252 | 0.000 | 0.000 | ||
4353 | 2024.07.11 09:00 | modify | 1455 | 0.10 | 175.252 | 174.552 | 176.452 | ||
4354 | 2024.07.11 13:00 | s/l | 1440 | 0.10 | 174.024 | 174.024 | 175.924 | -47.36 | 19214.73 |
4355 | 2024.07.11 13:00 | s/l | 1443 | 0.10 | 174.039 | 174.039 | 175.939 | -47.36 | 19167.38 |
4356 | 2024.07.11 13:00 | s/l | 1446 | 0.10 | 174.389 | 174.389 | 176.289 | -49.54 | 19117.84 |
4357 | 2024.07.11 13:00 | s/l | 1447 | 0.10 | 174.395 | 174.395 | 176.295 | -49.53 | 19068.31 |
4358 | 2024.07.11 13:00 | s/l | 1448 | 0.10 | 174.483 | 174.483 | 176.383 | -49.53 | 19018.78 |
4359 | 2024.07.11 13:00 | s/l | 1449 | 0.10 | 174.522 | 174.522 | 176.422 | -49.53 | 18969.25 |
4360 | 2024.07.11 13:00 | s/l | 1450 | 0.10 | 174.519 | 174.519 | 176.419 | -49.53 | 18919.72 |
4361 | 2024.07.11 13:00 | s/l | 1451 | 0.10 | 174.545 | 174.545 | 176.445 | -49.53 | 18870.19 |
4362 | 2024.07.11 13:00 | s/l | 1452 | 0.10 | 174.513 | 174.513 | 176.413 | -49.53 | 18820.66 |
4363 | 2024.07.11 13:00 | s/l | 1453 | 0.10 | 174.554 | 174.554 | 176.454 | -49.53 | 18771.13 |
4364 | 2024.07.11 13:00 | s/l | 1454 | 0.10 | 174.538 | 174.538 | 176.438 | -49.53 | 18721.60 |
4365 | 2024.07.11 13:00 | s/l | 1455 | 0.10 | 174.552 | 174.552 | 176.452 | -49.53 | 18672.07 |
4366 | 2024.07.12 00:00 | sell | 1456 | 0.10 | 172.121 | 0.000 | 0.000 | ||
4367 | 2024.07.12 00:00 | modify | 1456 | 0.10 | 172.121 | 172.821 | 170.921 | ||
4368 | 2024.07.12 01:00 | s/l | 1456 | 0.10 | 172.821 | 172.821 | 170.921 | -49.53 | 18622.54 |
4369 | 2024.07.12 06:00 | sell | 1457 | 0.10 | 172.865 | 0.000 | 0.000 | ||
4370 | 2024.07.12 06:00 | modify | 1457 | 0.10 | 172.865 | 173.565 | 171.665 | ||
4371 | 2024.07.12 14:00 | t/p | 1457 | 0.10 | 171.665 | 173.565 | 171.665 | 84.90 | 18707.44 |
4372 | 2024.07.15 01:00 | sell | 1458 | 0.10 | 172.155 | 0.000 | 0.000 | ||
4373 | 2024.07.15 01:00 | modify | 1458 | 0.10 | 172.155 | 172.855 | 170.955 | ||
4374 | 2024.07.15 02:00 | sell | 1459 | 0.10 | 172.115 | 0.000 | 0.000 | ||
4375 | 2024.07.15 02:00 | modify | 1459 | 0.10 | 172.115 | 172.815 | 170.915 | ||
4376 | 2024.07.15 03:00 | sell | 1460 | 0.10 | 172.118 | 0.000 | 0.000 | ||
4377 | 2024.07.15 03:00 | modify | 1460 | 0.10 | 172.118 | 172.818 | 170.918 | ||
4378 | 2024.07.15 04:00 | sell | 1461 | 0.10 | 172.091 | 0.000 | 0.000 | ||
4379 | 2024.07.15 04:00 | modify | 1461 | 0.10 | 172.091 | 172.791 | 170.891 | ||
4380 | 2024.07.15 05:00 | sell | 1462 | 0.10 | 172.108 | 0.000 | 0.000 | ||
4381 | 2024.07.15 05:00 | modify | 1462 | 0.10 | 172.108 | 172.808 | 170.908 | ||
4382 | 2024.07.15 06:00 | sell | 1463 | 0.10 | 172.079 | 0.000 | 0.000 | ||
4383 | 2024.07.15 06:00 | modify | 1463 | 0.10 | 172.079 | 172.779 | 170.879 | ||
4384 | 2024.07.15 07:00 | sell | 1464 | 0.10 | 172.169 | 0.000 | 0.000 | ||
4385 | 2024.07.15 07:00 | modify | 1464 | 0.10 | 172.169 | 172.869 | 170.969 | ||
4386 | 2024.07.15 08:00 | sell | 1465 | 0.10 | 172.065 | 0.000 | 0.000 | ||
4387 | 2024.07.15 08:00 | modify | 1465 | 0.10 | 172.065 | 172.765 | 170.865 | ||
4388 | 2024.07.16 00:00 | buy | 1466 | 0.10 | 172.383 | 0.000 | 0.000 | ||
4389 | 2024.07.16 00:00 | modify | 1466 | 0.10 | 172.383 | 171.683 | 173.583 | ||
4390 | 2024.07.16 01:00 | buy | 1467 | 0.10 | 172.511 | 0.000 | 0.000 | ||
4391 | 2024.07.16 01:00 | modify | 1467 | 0.10 | 172.511 | 171.811 | 173.711 | ||
4392 | 2024.07.16 02:00 | s/l | 1461 | 0.10 | 172.791 | 172.791 | 170.891 | -51.09 | 18656.35 |
4393 | 2024.07.16 02:00 | s/l | 1463 | 0.10 | 172.779 | 172.779 | 170.879 | -51.09 | 18605.27 |
4394 | 2024.07.16 02:00 | s/l | 1465 | 0.10 | 172.765 | 172.765 | 170.865 | -51.09 | 18554.18 |
4395 | 2024.07.16 02:00 | buy | 1468 | 0.10 | 172.711 | 0.000 | 0.000 | ||
4396 | 2024.07.16 02:00 | modify | 1468 | 0.10 | 172.711 | 172.011 | 173.911 | ||
4397 | 2024.07.16 03:00 | s/l | 1458 | 0.10 | 172.855 | 172.855 | 170.955 | -51.09 | 18503.10 |
4398 | 2024.07.16 03:00 | s/l | 1459 | 0.10 | 172.815 | 172.815 | 170.915 | -51.09 | 18452.01 |
4399 | 2024.07.16 03:00 | s/l | 1460 | 0.10 | 172.818 | 172.818 | 170.918 | -51.09 | 18400.93 |
4400 | 2024.07.16 03:00 | s/l | 1462 | 0.10 | 172.808 | 172.808 | 170.908 | -51.09 | 18349.84 |
4401 | 2024.07.16 03:00 | s/l | 1464 | 0.10 | 172.869 | 172.869 | 170.969 | -51.09 | 18298.75 |
4402 | 2024.07.16 03:00 | buy | 1469 | 0.10 | 172.860 | 0.000 | 0.000 | ||
4403 | 2024.07.16 03:00 | modify | 1469 | 0.10 | 172.860 | 172.160 | 174.060 | ||
4404 | 2024.07.16 04:00 | buy | 1470 | 0.10 | 172.828 | 0.000 | 0.000 | ||
4405 | 2024.07.16 04:00 | modify | 1470 | 0.10 | 172.828 | 172.128 | 174.028 | ||
4406 | 2024.07.16 05:00 | buy | 1471 | 0.10 | 172.823 | 0.000 | 0.000 | ||
4407 | 2024.07.16 05:00 | modify | 1471 | 0.10 | 172.823 | 172.123 | 174.023 | ||
4408 | 2024.07.16 06:00 | buy | 1472 | 0.10 | 172.860 | 0.000 | 0.000 | ||
4409 | 2024.07.16 06:00 | modify | 1472 | 0.10 | 172.860 | 172.160 | 174.060 | ||
4410 | 2024.07.16 07:00 | buy | 1473 | 0.10 | 172.687 | 0.000 | 0.000 | ||
4411 | 2024.07.16 07:00 | modify | 1473 | 0.10 | 172.687 | 171.987 | 173.887 | ||
4412 | 2024.07.16 08:00 | buy | 1474 | 0.10 | 172.776 | 0.000 | 0.000 | ||
4413 | 2024.07.16 08:00 | modify | 1474 | 0.10 | 172.776 | 172.076 | 173.976 | ||
4414 | 2024.07.16 09:00 | buy | 1475 | 0.10 | 172.761 | 0.000 | 0.000 | ||
4415 | 2024.07.16 09:00 | modify | 1475 | 0.10 | 172.761 | 172.061 | 173.961 | ||
4416 | 2024.07.17 00:00 | buy | 1476 | 0.10 | 172.672 | 0.000 | 0.000 | ||
4417 | 2024.07.17 00:00 | modify | 1476 | 0.10 | 172.672 | 171.972 | 173.872 | ||
4418 | 2024.07.17 01:00 | buy | 1477 | 0.10 | 172.739 | 0.000 | 0.000 | ||
4419 | 2024.07.17 01:00 | modify | 1477 | 0.10 | 172.739 | 172.039 | 173.939 | ||
4420 | 2024.07.17 02:00 | close | 1466 | 0.10 | 172.770 | 171.683 | 173.583 | 28.11 | 18326.87 |
4421 | 2024.07.17 02:00 | buy | 1478 | 0.10 | 172.800 | 0.000 | 0.000 | ||
4422 | 2024.07.17 02:00 | modify | 1478 | 0.10 | 172.800 | 172.100 | 174.000 | ||
4423 | 2024.07.17 03:00 | close | 1467 | 0.10 | 172.738 | 171.811 | 173.711 | 16.78 | 18343.65 |
4424 | 2024.07.17 03:00 | buy | 1479 | 0.10 | 172.768 | 0.000 | 0.000 | ||
4425 | 2024.07.17 03:00 | modify | 1479 | 0.10 | 172.768 | 172.068 | 173.968 | ||
4426 | 2024.07.17 04:00 | close | 1476 | 0.10 | 172.728 | 171.972 | 173.872 | 3.96 | 18347.61 |
4427 | 2024.07.17 04:00 | buy | 1480 | 0.10 | 172.758 | 0.000 | 0.000 | ||
4428 | 2024.07.17 04:00 | modify | 1480 | 0.10 | 172.758 | 172.058 | 173.958 | ||
4429 | 2024.07.17 05:00 | sell | 1481 | 0.10 | 172.506 | 0.000 | 0.000 | ||
4430 | 2024.07.17 05:00 | modify | 1481 | 0.10 | 172.506 | 173.206 | 171.306 | ||
4431 | 2024.07.17 06:00 | s/l | 1469 | 0.10 | 172.160 | 172.160 | 174.060 | -48.82 | 18298.80 |
4432 | 2024.07.17 06:00 | s/l | 1472 | 0.10 | 172.160 | 172.160 | 174.060 | -48.82 | 18249.98 |
4433 | 2024.07.17 06:00 | sell | 1482 | 0.10 | 172.167 | 0.000 | 0.000 | ||
4434 | 2024.07.17 06:00 | modify | 1482 | 0.10 | 172.167 | 172.867 | 170.967 | ||
4435 | 2024.07.17 07:00 | s/l | 1468 | 0.10 | 172.011 | 172.011 | 173.911 | -48.81 | 18201.18 |
4436 | 2024.07.17 07:00 | s/l | 1470 | 0.10 | 172.128 | 172.128 | 174.028 | -48.81 | 18152.37 |
4437 | 2024.07.17 07:00 | s/l | 1471 | 0.10 | 172.123 | 172.123 | 174.023 | -48.81 | 18103.57 |
4438 | 2024.07.17 07:00 | s/l | 1473 | 0.10 | 171.987 | 171.987 | 173.887 | -48.81 | 18054.76 |
4439 | 2024.07.17 07:00 | s/l | 1474 | 0.10 | 172.076 | 172.076 | 173.976 | -48.81 | 18005.96 |
4440 | 2024.07.17 07:00 | s/l | 1475 | 0.10 | 172.061 | 172.061 | 173.961 | -48.81 | 17957.15 |
4441 | 2024.07.17 07:00 | s/l | 1477 | 0.10 | 172.039 | 172.039 | 173.939 | -49.53 | 17907.62 |
4442 | 2024.07.17 07:00 | s/l | 1478 | 0.10 | 172.100 | 172.100 | 174.000 | -49.53 | 17858.09 |
4443 | 2024.07.17 07:00 | s/l | 1479 | 0.10 | 172.068 | 172.068 | 173.968 | -49.54 | 17808.55 |
4444 | 2024.07.17 07:00 | s/l | 1480 | 0.10 | 172.058 | 172.058 | 173.958 | -49.53 | 17759.02 |
4445 | 2024.07.17 07:00 | sell | 1483 | 0.10 | 171.978 | 0.000 | 0.000 | ||
4446 | 2024.07.17 07:00 | modify | 1483 | 0.10 | 171.978 | 172.678 | 170.778 | ||
4447 | 2024.07.17 08:00 | sell | 1484 | 0.10 | 171.337 | 0.000 | 0.000 | ||
4448 | 2024.07.17 08:00 | modify | 1484 | 0.10 | 171.337 | 172.037 | 170.137 | ||
4449 | 2024.07.17 09:00 | t/p | 1481 | 0.10 | 171.306 | 173.206 | 171.306 | 84.90 | 17843.92 |
4450 | 2024.07.17 09:00 | t/p | 1482 | 0.10 | 170.967 | 172.867 | 170.967 | 84.91 | 17928.83 |
4451 | 2024.07.17 09:00 | t/p | 1483 | 0.10 | 170.778 | 172.678 | 170.778 | 84.91 | 18013.74 |
4452 | 2024.07.17 09:00 | sell | 1485 | 0.10 | 170.952 | 0.000 | 0.000 | ||
4453 | 2024.07.17 09:00 | modify | 1485 | 0.10 | 170.952 | 171.652 | 169.752 | ||
4454 | 2024.07.18 00:00 | t/p | 1484 | 0.10 | 170.137 | 172.037 | 170.137 | 80.23 | 18093.98 |
4455 | 2024.07.18 00:00 | sell | 1486 | 0.10 | 170.311 | 0.000 | 0.000 | ||
4456 | 2024.07.18 00:00 | modify | 1486 | 0.10 | 170.311 | 171.011 | 169.111 | ||
4457 | 2024.07.18 01:00 | sell | 1487 | 0.10 | 170.327 | 0.000 | 0.000 | ||
4458 | 2024.07.18 01:00 | modify | 1487 | 0.10 | 170.327 | 171.027 | 169.127 | ||
4459 | 2024.07.18 03:00 | s/l | 1486 | 0.10 | 171.011 | 171.011 | 169.111 | -49.53 | 18044.45 |
4460 | 2024.07.18 03:00 | s/l | 1487 | 0.10 | 171.027 | 171.027 | 169.127 | -49.53 | 17994.92 |
4461 | 2024.07.18 06:00 | sell | 1488 | 0.10 | 170.643 | 0.000 | 0.000 | ||
4462 | 2024.07.18 06:00 | modify | 1488 | 0.10 | 170.643 | 171.343 | 169.443 | ||
4463 | 2024.07.18 16:00 | s/l | 1488 | 0.10 | 171.343 | 171.343 | 169.443 | -49.53 | 17945.39 |
4464 | 2024.07.19 02:00 | buy | 1489 | 0.10 | 171.458 | 0.000 | 0.000 | ||
4465 | 2024.07.19 02:00 | modify | 1489 | 0.10 | 171.458 | 170.758 | 172.658 | ||
4466 | 2024.07.19 06:00 | s/l | 1485 | 0.10 | 171.652 | 171.652 | 169.752 | -55.75 | 17889.63 |
4467 | 2024.07.19 06:00 | buy | 1490 | 0.10 | 171.825 | 0.000 | 0.000 | ||
4468 | 2024.07.19 06:00 | modify | 1490 | 0.10 | 171.825 | 171.125 | 173.025 | ||
4469 | 2024.07.19 07:00 | s/l | 1490 | 0.10 | 171.125 | 171.125 | 173.025 | -49.53 | 17840.10 |
4470 | 2024.07.19 08:00 | buy | 1491 | 0.10 | 171.310 | 0.000 | 0.000 | ||
4471 | 2024.07.19 08:00 | modify | 1491 | 0.10 | 171.310 | 170.610 | 172.510 | ||
4472 | 2024.07.19 09:00 | sell | 1492 | 0.10 | 171.080 | 0.000 | 0.000 | ||
4473 | 2024.07.19 09:00 | modify | 1492 | 0.10 | 171.080 | 171.780 | 169.880 | ||
4474 | 2024.07.22 00:00 | buy | 1493 | 0.10 | 171.597 | 0.000 | 0.000 | ||
4475 | 2024.07.22 00:00 | modify | 1493 | 0.10 | 171.597 | 170.897 | 172.797 | ||
4476 | 2024.07.22 01:00 | buy | 1494 | 0.10 | 171.524 | 0.000 | 0.000 | ||
4477 | 2024.07.22 01:00 | modify | 1494 | 0.10 | 171.524 | 170.824 | 172.724 | ||
4478 | 2024.07.22 02:00 | buy | 1495 | 0.10 | 171.543 | 0.000 | 0.000 | ||
4479 | 2024.07.22 02:00 | modify | 1495 | 0.10 | 171.543 | 170.843 | 172.743 | ||
4480 | 2024.07.22 03:00 | buy | 1496 | 0.10 | 171.644 | 0.000 | 0.000 | ||
4481 | 2024.07.22 03:00 | modify | 1496 | 0.10 | 171.644 | 170.944 | 172.844 | ||
4482 | 2024.07.22 04:00 | buy | 1497 | 0.10 | 171.544 | 0.000 | 0.000 | ||
4483 | 2024.07.22 04:00 | modify | 1497 | 0.10 | 171.544 | 170.844 | 172.744 | ||
4484 | 2024.07.22 05:00 | buy | 1498 | 0.10 | 171.442 | 0.000 | 0.000 | ||
4485 | 2024.07.22 05:00 | modify | 1498 | 0.10 | 171.442 | 170.742 | 172.642 | ||
4486 | 2024.07.22 06:00 | s/l | 1496 | 0.10 | 170.944 | 170.944 | 172.844 | -49.53 | 17790.57 |
4487 | 2024.07.22 06:00 | sell | 1499 | 0.10 | 170.923 | 0.000 | 0.000 | ||
4488 | 2024.07.22 06:00 | modify | 1499 | 0.10 | 170.923 | 171.623 | 169.723 | ||
4489 | 2024.07.22 07:00 | s/l | 1489 | 0.10 | 170.758 | 170.758 | 172.658 | -48.81 | 17741.77 |
4490 | 2024.07.22 07:00 | s/l | 1491 | 0.10 | 170.610 | 170.610 | 172.510 | -48.81 | 17692.96 |
4491 | 2024.07.22 07:00 | s/l | 1493 | 0.10 | 170.897 | 170.897 | 172.797 | -49.53 | 17643.43 |
4492 | 2024.07.22 07:00 | s/l | 1494 | 0.10 | 170.824 | 170.824 | 172.724 | -49.53 | 17593.90 |
4493 | 2024.07.22 07:00 | s/l | 1495 | 0.10 | 170.843 | 170.843 | 172.743 | -49.53 | 17544.37 |
4494 | 2024.07.22 07:00 | s/l | 1497 | 0.10 | 170.844 | 170.844 | 172.744 | -49.53 | 17494.84 |
4495 | 2024.07.22 07:00 | s/l | 1498 | 0.10 | 170.742 | 170.742 | 172.642 | -49.53 | 17445.31 |
4496 | 2024.07.22 07:00 | sell | 1500 | 0.10 | 170.224 | 0.000 | 0.000 | ||
4497 | 2024.07.22 07:00 | modify | 1500 | 0.10 | 170.224 | 170.924 | 169.024 | ||
4498 | 2024.07.22 08:00 | sell | 1501 | 0.10 | 170.715 | 0.000 | 0.000 | ||
4499 | 2024.07.22 08:00 | modify | 1501 | 0.10 | 170.715 | 171.415 | 169.515 | ||
4500 | 2024.07.22 09:00 | s/l | 1500 | 0.10 | 170.924 | 170.924 | 169.024 | -49.53 | 17395.78 |
4501 | 2024.07.22 09:00 | sell | 1502 | 0.10 | 170.717 | 0.000 | 0.000 | ||
4502 | 2024.07.22 09:00 | modify | 1502 | 0.10 | 170.717 | 171.417 | 169.517 | ||
4503 | 2024.07.23 00:00 | sell | 1503 | 0.10 | 170.847 | 0.000 | 0.000 | ||
4504 | 2024.07.23 00:00 | modify | 1503 | 0.10 | 170.847 | 171.547 | 169.647 | ||
4505 | 2024.07.23 01:00 | sell | 1504 | 0.10 | 170.593 | 0.000 | 0.000 | ||
4506 | 2024.07.23 01:00 | modify | 1504 | 0.10 | 170.593 | 171.293 | 169.393 | ||
4507 | 2024.07.23 02:00 | sell | 1505 | 0.10 | 170.631 | 0.000 | 0.000 | ||
4508 | 2024.07.23 02:00 | modify | 1505 | 0.10 | 170.631 | 171.331 | 169.431 | ||
4509 | 2024.07.23 03:00 | sell | 1506 | 0.10 | 170.608 | 0.000 | 0.000 | ||
4510 | 2024.07.23 03:00 | modify | 1506 | 0.10 | 170.608 | 171.308 | 169.408 | ||
4511 | 2024.07.23 04:00 | sell | 1507 | 0.10 | 170.255 | 0.000 | 0.000 | ||
4512 | 2024.07.23 04:00 | modify | 1507 | 0.10 | 170.255 | 170.955 | 169.055 | ||
4513 | 2024.07.23 05:00 | sell | 1508 | 0.10 | 170.224 | 0.000 | 0.000 | ||
4514 | 2024.07.23 05:00 | modify | 1508 | 0.10 | 170.224 | 170.924 | 169.024 | ||
4515 | 2024.07.23 06:00 | sell | 1509 | 0.10 | 170.227 | 0.000 | 0.000 | ||
4516 | 2024.07.23 06:00 | modify | 1509 | 0.10 | 170.227 | 170.927 | 169.027 | ||
4517 | 2024.07.23 07:00 | sell | 1510 | 0.10 | 170.440 | 0.000 | 0.000 | ||
4518 | 2024.07.23 07:00 | modify | 1510 | 0.10 | 170.440 | 171.140 | 169.240 | ||
4519 | 2024.07.23 08:00 | t/p | 1492 | 0.10 | 169.880 | 171.780 | 169.880 | 81.80 | 17477.58 |
4520 | 2024.07.23 08:00 | t/p | 1499 | 0.10 | 169.723 | 171.623 | 169.723 | 83.34 | 17560.93 |
4521 | 2024.07.23 08:00 | sell | 1511 | 0.10 | 169.707 | 0.000 | 0.000 | ||
4522 | 2024.07.23 08:00 | modify | 1511 | 0.10 | 169.707 | 170.407 | 168.507 | ||
4523 | 2024.07.23 09:00 | t/p | 1503 | 0.10 | 169.647 | 171.547 | 169.647 | 84.90 | 17645.83 |
4524 | 2024.07.23 09:00 | sell | 1512 | 0.10 | 169.701 | 0.000 | 0.000 | ||
4525 | 2024.07.23 09:00 | modify | 1512 | 0.10 | 169.701 | 170.401 | 168.501 | ||
4526 | 2024.07.23 10:00 | t/p | 1501 | 0.10 | 169.515 | 171.415 | 169.515 | 83.34 | 17729.17 |
4527 | 2024.07.23 10:00 | t/p | 1502 | 0.10 | 169.517 | 171.417 | 169.517 | 83.35 | 17812.53 |
4528 | 2024.07.23 10:00 | t/p | 1505 | 0.10 | 169.431 | 171.331 | 169.431 | 84.90 | 17897.43 |
4529 | 2024.07.23 13:00 | t/p | 1504 | 0.10 | 169.393 | 171.293 | 169.393 | 84.90 | 17982.33 |
4530 | 2024.07.23 13:00 | t/p | 1506 | 0.10 | 169.408 | 171.308 | 169.408 | 84.90 | 18067.23 |
4531 | 2024.07.23 15:00 | t/p | 1510 | 0.10 | 169.240 | 171.140 | 169.240 | 84.91 | 18152.14 |
4532 | 2024.07.23 17:00 | t/p | 1507 | 0.10 | 169.055 | 170.955 | 169.055 | 84.91 | 18237.05 |
4533 | 2024.07.23 18:00 | t/p | 1508 | 0.10 | 169.024 | 170.924 | 169.024 | 84.90 | 18321.95 |
4534 | 2024.07.23 18:00 | t/p | 1509 | 0.10 | 169.027 | 170.927 | 169.027 | 84.91 | 18406.86 |
4535 | 2024.07.24 00:00 | sell | 1513 | 0.10 | 168.994 | 0.000 | 0.000 | ||
4536 | 2024.07.24 00:00 | modify | 1513 | 0.10 | 168.994 | 169.694 | 167.794 | ||
4537 | 2024.07.24 02:00 | t/p | 1511 | 0.10 | 168.507 | 170.407 | 168.507 | 83.34 | 18490.20 |
4538 | 2024.07.24 02:00 | t/p | 1512 | 0.10 | 168.501 | 170.401 | 168.501 | 83.34 | 18573.54 |
4539 | 2024.07.24 02:00 | sell | 1514 | 0.10 | 168.413 | 0.000 | 0.000 | ||
4540 | 2024.07.24 02:00 | modify | 1514 | 0.10 | 168.413 | 169.113 | 167.213 | ||
4541 | 2024.07.24 03:00 | sell | 1515 | 0.10 | 168.337 | 0.000 | 0.000 | ||
4542 | 2024.07.24 03:00 | modify | 1515 | 0.10 | 168.337 | 169.037 | 167.137 | ||
4543 | 2024.07.24 04:00 | sell | 1516 | 0.10 | 168.154 | 0.000 | 0.000 | ||
4544 | 2024.07.24 04:00 | modify | 1516 | 0.10 | 168.154 | 168.854 | 166.954 | ||
4545 | 2024.07.24 05:00 | t/p | 1513 | 0.10 | 167.794 | 169.694 | 167.794 | 84.91 | 18658.45 |
4546 | 2024.07.24 05:00 | sell | 1517 | 0.10 | 167.701 | 0.000 | 0.000 | ||
4547 | 2024.07.24 05:00 | modify | 1517 | 0.10 | 167.701 | 168.401 | 166.501 | ||
4548 | 2024.07.24 06:00 | sell | 1518 | 0.10 | 167.810 | 0.000 | 0.000 | ||
4549 | 2024.07.24 06:00 | modify | 1518 | 0.10 | 167.810 | 168.510 | 166.610 | ||
4550 | 2024.07.24 07:00 | sell | 1519 | 0.10 | 167.617 | 0.000 | 0.000 | ||
4551 | 2024.07.24 07:00 | modify | 1519 | 0.10 | 167.617 | 168.317 | 166.417 | ||
4552 | 2024.07.24 08:00 | sell | 1520 | 0.10 | 167.400 | 0.000 | 0.000 | ||
4553 | 2024.07.24 08:00 | modify | 1520 | 0.10 | 167.400 | 168.100 | 166.200 | ||
4554 | 2024.07.24 09:00 | sell | 1521 | 0.10 | 167.793 | 0.000 | 0.000 | ||
4555 | 2024.07.24 09:00 | modify | 1521 | 0.10 | 167.793 | 168.493 | 166.593 | ||
4556 | 2024.07.24 12:00 | t/p | 1514 | 0.10 | 167.213 | 169.113 | 167.213 | 84.90 | 18743.35 |
4557 | 2024.07.24 12:00 | t/p | 1515 | 0.10 | 167.137 | 169.037 | 167.137 | 84.90 | 18828.25 |
4558 | 2024.07.24 14:00 | t/p | 1516 | 0.10 | 166.954 | 168.854 | 166.954 | 84.90 | 18913.15 |
4559 | 2024.07.24 14:00 | t/p | 1518 | 0.10 | 166.610 | 168.510 | 166.610 | 84.91 | 18998.06 |
4560 | 2024.07.24 14:00 | t/p | 1521 | 0.10 | 166.593 | 168.493 | 166.593 | 84.90 | 19082.96 |
4561 | 2024.07.24 15:00 | t/p | 1517 | 0.10 | 166.501 | 168.401 | 166.501 | 84.90 | 19167.86 |
4562 | 2024.07.24 15:00 | t/p | 1519 | 0.10 | 166.417 | 168.317 | 166.417 | 84.90 | 19252.76 |
4563 | 2024.07.24 15:00 | t/p | 1520 | 0.10 | 166.200 | 168.100 | 166.200 | 84.91 | 19337.67 |
4564 | 2024.07.25 01:00 | sell | 1522 | 0.10 | 166.105 | 0.000 | 0.000 | ||
4565 | 2024.07.25 01:00 | modify | 1522 | 0.10 | 166.105 | 166.805 | 164.905 | ||
4566 | 2024.07.25 02:00 | sell | 1523 | 0.10 | 165.664 | 0.000 | 0.000 | ||
4567 | 2024.07.25 02:00 | modify | 1523 | 0.10 | 165.664 | 166.364 | 164.464 | ||
4568 | 2024.07.25 03:00 | sell | 1524 | 0.10 | 165.448 | 0.000 | 0.000 | ||
4569 | 2024.07.25 03:00 | modify | 1524 | 0.10 | 165.448 | 166.148 | 164.248 | ||
4570 | 2024.07.25 04:00 | sell | 1525 | 0.10 | 165.153 | 0.000 | 0.000 | ||
4571 | 2024.07.25 04:00 | modify | 1525 | 0.10 | 165.153 | 165.853 | 163.953 | ||
4572 | 2024.07.25 05:00 | sell | 1526 | 0.10 | 165.434 | 0.000 | 0.000 | ||
4573 | 2024.07.25 05:00 | modify | 1526 | 0.10 | 165.434 | 166.134 | 164.234 | ||
4574 | 2024.07.25 06:00 | sell | 1527 | 0.10 | 165.646 | 0.000 | 0.000 | ||
4575 | 2024.07.25 06:00 | modify | 1527 | 0.10 | 165.646 | 166.346 | 164.446 | ||
4576 | 2024.07.25 07:00 | sell | 1528 | 0.10 | 165.601 | 0.000 | 0.000 | ||
4577 | 2024.07.25 07:00 | modify | 1528 | 0.10 | 165.601 | 166.301 | 164.401 | ||
4578 | 2024.07.25 08:00 | sell | 1529 | 0.10 | 165.107 | 0.000 | 0.000 | ||
4579 | 2024.07.25 08:00 | modify | 1529 | 0.10 | 165.107 | 165.807 | 163.907 | ||
4580 | 2024.07.25 09:00 | t/p | 1522 | 0.10 | 164.905 | 166.805 | 164.905 | 84.90 | 19422.57 |
4581 | 2024.07.25 09:00 | sell | 1530 | 0.10 | 165.621 | 0.000 | 0.000 | ||
4582 | 2024.07.25 09:00 | modify | 1530 | 0.10 | 165.621 | 166.321 | 164.421 | ||
4583 | 2024.07.25 13:00 | s/l | 1523 | 0.10 | 166.364 | 166.364 | 164.464 | -49.53 | 19373.04 |
4584 | 2024.07.25 13:00 | s/l | 1524 | 0.10 | 166.148 | 166.148 | 164.248 | -49.52 | 19323.52 |
4585 | 2024.07.25 13:00 | s/l | 1525 | 0.10 | 165.853 | 165.853 | 163.953 | -49.53 | 19273.99 |
4586 | 2024.07.25 13:00 | s/l | 1526 | 0.10 | 166.134 | 166.134 | 164.234 | -49.53 | 19224.46 |
4587 | 2024.07.25 13:00 | s/l | 1527 | 0.10 | 166.346 | 166.346 | 164.446 | -49.53 | 19174.93 |
4588 | 2024.07.25 13:00 | s/l | 1528 | 0.10 | 166.301 | 166.301 | 164.401 | -49.53 | 19125.40 |
4589 | 2024.07.25 13:00 | s/l | 1529 | 0.10 | 165.807 | 165.807 | 163.907 | -49.53 | 19075.87 |
4590 | 2024.07.25 13:00 | s/l | 1530 | 0.10 | 166.321 | 166.321 | 164.421 | -49.52 | 19026.35 |
4591 | 2024.07.26 03:00 | buy | 1531 | 0.10 | 167.109 | 0.000 | 0.000 | ||
4592 | 2024.07.26 03:00 | modify | 1531 | 0.10 | 167.109 | 166.409 | 168.309 | ||
4593 | 2024.07.26 04:00 | buy | 1532 | 0.10 | 166.976 | 0.000 | 0.000 | ||
4594 | 2024.07.26 04:00 | modify | 1532 | 0.10 | 166.976 | 166.276 | 168.176 | ||
4595 | 2024.07.26 09:00 | buy | 1533 | 0.10 | 167.464 | 0.000 | 0.000 | ||
4596 | 2024.07.26 09:00 | modify | 1533 | 0.10 | 167.464 | 166.764 | 168.664 | ||
4597 | 2024.07.26 15:00 | s/l | 1531 | 0.10 | 166.409 | 166.409 | 168.309 | -49.53 | 18976.82 |
4598 | 2024.07.26 15:00 | s/l | 1533 | 0.10 | 166.764 | 166.764 | 168.664 | -49.53 | 18927.29 |
4599 | 2024.07.29 00:00 | buy | 1534 | 0.10 | 167.322 | 0.000 | 0.000 | ||
4600 | 2024.07.29 00:00 | modify | 1534 | 0.10 | 167.322 | 166.622 | 168.522 | ||
4601 | 2024.07.29 02:00 | s/l | 1534 | 0.10 | 166.622 | 166.622 | 168.522 | -49.54 | 18877.75 |
4602 | 2024.07.29 02:00 | sell | 1535 | 0.10 | 166.720 | 0.000 | 0.000 | ||
4603 | 2024.07.29 02:00 | modify | 1535 | 0.10 | 166.720 | 167.420 | 165.520 | ||
4604 | 2024.07.29 03:00 | sell | 1536 | 0.10 | 166.674 | 0.000 | 0.000 | ||
4605 | 2024.07.29 03:00 | modify | 1536 | 0.10 | 166.674 | 167.374 | 165.474 | ||
4606 | 2024.07.29 04:00 | sell | 1537 | 0.10 | 166.749 | 0.000 | 0.000 | ||
4607 | 2024.07.29 04:00 | modify | 1537 | 0.10 | 166.749 | 167.449 | 165.549 | ||
4608 | 2024.07.29 05:00 | sell | 1538 | 0.10 | 166.590 | 0.000 | 0.000 | ||
4609 | 2024.07.29 05:00 | modify | 1538 | 0.10 | 166.590 | 167.290 | 165.390 | ||
4610 | 2024.07.29 06:00 | sell | 1539 | 0.10 | 166.561 | 0.000 | 0.000 | ||
4611 | 2024.07.29 06:00 | modify | 1539 | 0.10 | 166.561 | 167.261 | 165.361 | ||
4612 | 2024.07.29 07:00 | s/l | 1532 | 0.10 | 166.276 | 166.276 | 168.176 | -48.81 | 18828.95 |
4613 | 2024.07.29 07:00 | sell | 1540 | 0.10 | 166.507 | 0.000 | 0.000 | ||
4614 | 2024.07.29 07:00 | modify | 1540 | 0.10 | 166.507 | 167.207 | 165.307 | ||
4615 | 2024.07.29 08:00 | sell | 1541 | 0.10 | 166.588 | 0.000 | 0.000 | ||
4616 | 2024.07.29 08:00 | modify | 1541 | 0.10 | 166.588 | 167.288 | 165.388 | ||
4617 | 2024.07.29 09:00 | sell | 1542 | 0.10 | 166.475 | 0.000 | 0.000 | ||
4618 | 2024.07.29 09:00 | modify | 1542 | 0.10 | 166.475 | 167.175 | 165.275 | ||
4619 | 2024.07.30 00:00 | sell | 1543 | 0.10 | 166.431 | 0.000 | 0.000 | ||
4620 | 2024.07.30 00:00 | modify | 1543 | 0.10 | 166.431 | 167.131 | 165.231 | ||
4621 | 2024.07.30 01:00 | sell | 1544 | 0.10 | 166.539 | 0.000 | 0.000 | ||
4622 | 2024.07.30 01:00 | modify | 1544 | 0.10 | 166.539 | 167.239 | 165.339 | ||
4623 | 2024.07.30 02:00 | sell | 1545 | 0.10 | 166.582 | 0.000 | 0.000 | ||
4624 | 2024.07.30 02:00 | modify | 1545 | 0.10 | 166.582 | 167.282 | 165.382 | ||
4625 | 2024.07.30 03:00 | sell | 1546 | 0.10 | 166.618 | 0.000 | 0.000 | ||
4626 | 2024.07.30 03:00 | modify | 1546 | 0.10 | 166.618 | 167.318 | 165.418 | ||
4627 | 2024.07.30 04:00 | buy | 1547 | 0.10 | 166.765 | 0.000 | 0.000 | ||
4628 | 2024.07.30 04:00 | modify | 1547 | 0.10 | 166.765 | 166.065 | 167.965 | ||
4629 | 2024.07.30 05:00 | s/l | 1542 | 0.10 | 167.175 | 167.175 | 165.275 | -51.09 | 18777.86 |
4630 | 2024.07.30 05:00 | s/l | 1543 | 0.10 | 167.131 | 167.131 | 165.231 | -49.52 | 18728.34 |
4631 | 2024.07.30 05:00 | buy | 1548 | 0.10 | 167.191 | 0.000 | 0.000 | ||
4632 | 2024.07.30 05:00 | modify | 1548 | 0.10 | 167.191 | 166.491 | 168.391 | ||
4633 | 2024.07.30 06:00 | s/l | 1535 | 0.10 | 167.420 | 167.420 | 165.520 | -51.09 | 18677.26 |
4634 | 2024.07.30 06:00 | s/l | 1536 | 0.10 | 167.374 | 167.374 | 165.474 | -51.09 | 18626.17 |
4635 | 2024.07.30 06:00 | s/l | 1537 | 0.10 | 167.449 | 167.449 | 165.549 | -51.08 | 18575.10 |
4636 | 2024.07.30 06:00 | s/l | 1538 | 0.10 | 167.290 | 167.290 | 165.390 | -51.08 | 18524.02 |
4637 | 2024.07.30 06:00 | s/l | 1539 | 0.10 | 167.261 | 167.261 | 165.361 | -51.09 | 18472.94 |
4638 | 2024.07.30 06:00 | s/l | 1540 | 0.10 | 167.207 | 167.207 | 165.307 | -51.09 | 18421.85 |
4639 | 2024.07.30 06:00 | s/l | 1541 | 0.10 | 167.288 | 167.288 | 165.388 | -51.09 | 18370.76 |
4640 | 2024.07.30 06:00 | s/l | 1544 | 0.10 | 167.239 | 167.239 | 165.339 | -49.52 | 18321.24 |
4641 | 2024.07.30 06:00 | s/l | 1545 | 0.10 | 167.282 | 167.282 | 165.382 | -49.53 | 18271.71 |
4642 | 2024.07.30 06:00 | s/l | 1546 | 0.10 | 167.318 | 167.318 | 165.418 | -49.52 | 18222.19 |
4643 | 2024.07.30 06:00 | buy | 1549 | 0.10 | 167.380 | 0.000 | 0.000 | ||
4644 | 2024.07.30 06:00 | modify | 1549 | 0.10 | 167.380 | 166.680 | 168.580 | ||
4645 | 2024.07.30 07:00 | buy | 1550 | 0.10 | 167.807 | 0.000 | 0.000 | ||
4646 | 2024.07.30 07:00 | modify | 1550 | 0.10 | 167.807 | 167.107 | 169.007 | ||
4647 | 2024.07.30 08:00 | buy | 1551 | 0.10 | 167.577 | 0.000 | 0.000 | ||
4648 | 2024.07.30 08:00 | modify | 1551 | 0.10 | 167.577 | 166.877 | 168.777 | ||
4649 | 2024.07.30 09:00 | buy | 1552 | 0.10 | 167.487 | 0.000 | 0.000 | ||
4650 | 2024.07.30 09:00 | modify | 1552 | 0.10 | 167.487 | 166.787 | 168.687 | ||
4651 | 2024.07.30 14:00 | s/l | 1550 | 0.10 | 167.107 | 167.107 | 169.007 | -49.53 | 18172.66 |
4652 | 2024.07.30 14:00 | s/l | 1551 | 0.10 | 166.877 | 166.877 | 168.777 | -49.53 | 18123.13 |
4653 | 2024.07.30 16:00 | s/l | 1548 | 0.10 | 166.491 | 166.491 | 168.391 | -49.54 | 18073.59 |
4654 | 2024.07.30 16:00 | s/l | 1549 | 0.10 | 166.680 | 166.680 | 168.580 | -49.53 | 18024.06 |
4655 | 2024.07.30 16:00 | s/l | 1552 | 0.10 | 166.787 | 166.787 | 168.687 | -49.53 | 17974.53 |
4656 | 2024.07.30 17:00 | s/l | 1547 | 0.10 | 166.065 | 166.065 | 167.965 | -49.53 | 17925.00 |
4657 | 2024.07.31 00:00 | sell | 1553 | 0.10 | 165.103 | 0.000 | 0.000 | ||
4658 | 2024.07.31 00:00 | modify | 1553 | 0.10 | 165.103 | 165.803 | 163.903 | ||
4659 | 2024.07.31 01:00 | sell | 1554 | 0.10 | 164.865 | 0.000 | 0.000 | ||
4660 | 2024.07.31 01:00 | modify | 1554 | 0.10 | 164.865 | 165.565 | 163.665 | ||
4661 | 2024.07.31 02:00 | sell | 1555 | 0.10 | 164.948 | 0.000 | 0.000 | ||
4662 | 2024.07.31 02:00 | modify | 1555 | 0.10 | 164.948 | 165.648 | 163.748 | ||
4663 | 2024.07.31 03:00 | s/l | 1553 | 0.10 | 165.803 | 165.803 | 163.903 | -49.52 | 17875.48 |
4664 | 2024.07.31 03:00 | s/l | 1554 | 0.10 | 165.565 | 165.565 | 163.665 | -49.52 | 17825.96 |
4665 | 2024.07.31 03:00 | s/l | 1555 | 0.10 | 165.648 | 165.648 | 163.748 | -49.53 | 17776.43 |
4666 | 2024.07.31 03:00 | sell | 1556 | 0.10 | 165.511 | 0.000 | 0.000 | ||
4667 | 2024.07.31 03:00 | modify | 1556 | 0.10 | 165.511 | 166.211 | 164.311 | ||
4668 | 2024.07.31 04:00 | s/l | 1556 | 0.10 | 166.211 | 166.211 | 164.311 | -49.53 | 17726.90 |
4669 | 2024.07.31 07:00 | sell | 1557 | 0.10 | 164.788 | 0.000 | 0.000 | ||
4670 | 2024.07.31 07:00 | modify | 1557 | 0.10 | 164.788 | 165.488 | 163.588 | ||
4671 | 2024.07.31 08:00 | t/p | 1557 | 0.10 | 163.588 | 165.488 | 163.588 | 84.91 | 17811.81 |
4672 | 2024.07.31 08:00 | sell | 1558 | 0.10 | 163.263 | 0.000 | 0.000 | ||
4673 | 2024.07.31 08:00 | modify | 1558 | 0.10 | 163.263 | 163.963 | 162.063 | ||
4674 | 2024.07.31 09:00 | sell | 1559 | 0.10 | 163.320 | 0.000 | 0.000 | ||
4675 | 2024.07.31 09:00 | modify | 1559 | 0.10 | 163.320 | 164.020 | 162.120 | ||
4676 | 2024.07.31 20:00 | t/p | 1558 | 0.10 | 162.063 | 163.963 | 162.063 | 84.90 | 17896.71 |
4677 | 2024.07.31 20:00 | t/p | 1559 | 0.10 | 162.120 | 164.020 | 162.120 | 84.90 | 17981.61 |
4678 | 2024.08.01 00:00 | sell | 1560 | 0.10 | 162.125 | 0.000 | 0.000 | ||
4679 | 2024.08.01 00:00 | modify | 1560 | 0.10 | 162.125 | 162.825 | 160.925 | ||
4680 | 2024.08.01 01:00 | sell | 1561 | 0.10 | 161.799 | 0.000 | 0.000 | ||
4681 | 2024.08.01 01:00 | modify | 1561 | 0.10 | 161.799 | 162.499 | 160.599 | ||
4682 | 2024.08.01 02:00 | t/p | 1560 | 0.10 | 160.925 | 162.825 | 160.925 | 84.90 | 18066.51 |
4683 | 2024.08.01 02:00 | sell | 1562 | 0.10 | 161.514 | 0.000 | 0.000 | ||
4684 | 2024.08.01 02:00 | modify | 1562 | 0.10 | 161.514 | 162.214 | 160.314 | ||
4685 | 2024.08.01 04:00 | s/l | 1562 | 0.10 | 162.214 | 162.214 | 160.314 | -49.53 | 18016.98 |
4686 | 2024.08.01 04:00 | sell | 1563 | 0.10 | 162.015 | 0.000 | 0.000 | ||
4687 | 2024.08.01 04:00 | modify | 1563 | 0.10 | 162.015 | 162.715 | 160.815 | ||
4688 | 2024.08.01 05:00 | sell | 1564 | 0.10 | 162.056 | 0.000 | 0.000 | ||
4689 | 2024.08.01 05:00 | modify | 1564 | 0.10 | 162.056 | 162.756 | 160.856 | ||
4690 | 2024.08.01 06:00 | sell | 1565 | 0.10 | 162.146 | 0.000 | 0.000 | ||
4691 | 2024.08.01 06:00 | modify | 1565 | 0.10 | 162.146 | 162.846 | 160.946 | ||
4692 | 2024.08.01 07:00 | s/l | 1561 | 0.10 | 162.499 | 162.499 | 160.599 | -49.52 | 17967.46 |
4693 | 2024.08.01 09:00 | sell | 1566 | 0.10 | 161.427 | 0.000 | 0.000 | ||
4694 | 2024.08.01 09:00 | modify | 1566 | 0.10 | 161.427 | 162.127 | 160.227 | ||
4695 | 2024.08.01 12:00 | s/l | 1566 | 0.10 | 162.127 | 162.127 | 160.227 | -49.52 | 17917.94 |
4696 | 2024.08.01 13:00 | s/l | 1563 | 0.10 | 162.715 | 162.715 | 160.815 | -49.53 | 17868.41 |
4697 | 2024.08.01 13:00 | s/l | 1564 | 0.10 | 162.756 | 162.756 | 160.856 | -49.53 | 17818.88 |
4698 | 2024.08.01 13:00 | s/l | 1565 | 0.10 | 162.846 | 162.846 | 160.946 | -49.53 | 17769.35 |
4699 | 2024.08.02 00:00 | sell | 1567 | 0.10 | 160.940 | 0.000 | 0.000 | ||
4700 | 2024.08.02 00:00 | modify | 1567 | 0.10 | 160.940 | 161.640 | 159.740 | ||
4701 | 2024.08.02 01:00 | sell | 1568 | 0.10 | 161.197 | 0.000 | 0.000 | ||
4702 | 2024.08.02 01:00 | modify | 1568 | 0.10 | 161.197 | 161.897 | 159.997 | ||
4703 | 2024.08.02 03:00 | sell | 1569 | 0.10 | 161.391 | 0.000 | 0.000 | ||
4704 | 2024.08.02 03:00 | modify | 1569 | 0.10 | 161.391 | 162.091 | 160.191 | ||
4705 | 2024.08.02 06:00 | sell | 1570 | 0.10 | 160.891 | 0.000 | 0.000 | ||
4706 | 2024.08.02 06:00 | modify | 1570 | 0.10 | 160.891 | 161.591 | 159.691 | ||
4707 | 2024.08.02 07:00 | sell | 1571 | 0.10 | 160.701 | 0.000 | 0.000 | ||
4708 | 2024.08.02 07:00 | modify | 1571 | 0.10 | 160.701 | 161.401 | 159.501 | ||
4709 | 2024.08.02 09:00 | sell | 1572 | 0.10 | 161.202 | 0.000 | 0.000 | ||
4710 | 2024.08.02 09:00 | modify | 1572 | 0.10 | 161.202 | 161.902 | 160.002 | ||
4711 | 2024.08.02 12:00 | s/l | 1571 | 0.10 | 161.401 | 161.401 | 159.501 | -49.53 | 17719.82 |
4712 | 2024.08.02 13:00 | t/p | 1567 | 0.10 | 159.740 | 161.640 | 159.740 | 84.90 | 17804.72 |
4713 | 2024.08.02 13:00 | t/p | 1568 | 0.10 | 159.997 | 161.897 | 159.997 | 84.90 | 17889.62 |
4714 | 2024.08.02 13:00 | t/p | 1569 | 0.10 | 160.191 | 162.091 | 160.191 | 84.90 | 17974.52 |
4715 | 2024.08.02 13:00 | t/p | 1572 | 0.10 | 160.002 | 161.902 | 160.002 | 84.91 | 18059.43 |
4716 | 2024.08.04 23:00 | t/p | 1570 | 0.10 | 159.691 | 161.591 | 159.691 | 84.90 | 18144.33 |
4717 | 2024.08.05 00:00 | sell | 1573 | 0.10 | 158.837 | 0.000 | 0.000 | ||
4718 | 2024.08.05 00:00 | modify | 1573 | 0.10 | 158.837 | 159.537 | 157.637 | ||
4719 | 2024.08.05 01:00 | sell | 1574 | 0.10 | 158.854 | 0.000 | 0.000 | ||
4720 | 2024.08.05 01:00 | modify | 1574 | 0.10 | 158.854 | 159.554 | 157.654 | ||
4721 | 2024.08.05 02:00 | sell | 1575 | 0.10 | 158.433 | 0.000 | 0.000 | ||
4722 | 2024.08.05 02:00 | modify | 1575 | 0.10 | 158.433 | 159.133 | 157.233 | ||
4723 | 2024.08.05 03:00 | sell | 1576 | 0.10 | 158.506 | 0.000 | 0.000 | ||
4724 | 2024.08.05 03:00 | modify | 1576 | 0.10 | 158.506 | 159.206 | 157.306 | ||
4725 | 2024.08.05 04:00 | t/p | 1573 | 0.10 | 157.637 | 159.537 | 157.637 | 84.90 | 18229.23 |
4726 | 2024.08.05 04:00 | t/p | 1574 | 0.10 | 157.654 | 159.554 | 157.654 | 84.91 | 18314.14 |
4727 | 2024.08.05 04:00 | sell | 1577 | 0.10 | 157.794 | 0.000 | 0.000 | ||
4728 | 2024.08.05 04:00 | modify | 1577 | 0.10 | 157.794 | 158.494 | 156.594 | ||
4729 | 2024.08.05 05:00 | t/p | 1575 | 0.10 | 157.233 | 159.133 | 157.233 | 84.90 | 18399.04 |
4730 | 2024.08.05 05:00 | t/p | 1576 | 0.10 | 157.306 | 159.206 | 157.306 | 84.91 | 18483.95 |
4731 | 2024.08.05 05:00 | t/p | 1577 | 0.10 | 156.594 | 158.494 | 156.594 | 84.90 | 18568.85 |
4732 | 2024.08.05 05:00 | sell | 1578 | 0.10 | 156.507 | 0.000 | 0.000 | ||
4733 | 2024.08.05 05:00 | modify | 1578 | 0.10 | 156.507 | 157.207 | 155.307 | ||
4734 | 2024.08.05 06:00 | sell | 1579 | 0.10 | 155.668 | 0.000 | 0.000 | ||
4735 | 2024.08.05 06:00 | modify | 1579 | 0.10 | 155.668 | 156.368 | 154.468 | ||
4736 | 2024.08.05 07:00 | t/p | 1578 | 0.10 | 155.307 | 157.207 | 155.307 | 84.90 | 18653.75 |
4737 | 2024.08.05 07:00 | t/p | 1579 | 0.10 | 154.468 | 156.368 | 154.468 | 84.91 | 18738.66 |
4738 | 2024.08.05 07:00 | sell | 1580 | 0.10 | 155.675 | 0.000 | 0.000 | ||
4739 | 2024.08.05 07:00 | modify | 1580 | 0.10 | 155.675 | 156.375 | 154.475 | ||
4740 | 2024.08.05 08:00 | s/l | 1580 | 0.10 | 156.375 | 156.375 | 154.475 | -49.53 | 18689.13 |
4741 | 2024.08.05 08:00 | sell | 1581 | 0.10 | 157.079 | 0.000 | 0.000 | ||
4742 | 2024.08.05 08:00 | modify | 1581 | 0.10 | 157.079 | 157.779 | 155.879 | ||
4743 | 2024.08.05 09:00 | t/p | 1581 | 0.10 | 155.879 | 157.779 | 155.879 | 84.90 | 18774.03 |
4744 | 2024.08.05 09:00 | sell | 1582 | 0.10 | 155.944 | 0.000 | 0.000 | ||
4745 | 2024.08.05 09:00 | modify | 1582 | 0.10 | 155.944 | 156.644 | 154.744 | ||
4746 | 2024.08.05 14:00 | s/l | 1582 | 0.10 | 156.644 | 156.644 | 154.744 | -49.52 | 18724.51 |
4747 | 2024.08.06 00:00 | buy | 1583 | 0.10 | 159.685 | 0.000 | 0.000 | ||
4748 | 2024.08.06 00:00 | modify | 1583 | 0.10 | 159.685 | 158.985 | 160.885 | ||
4749 | 2024.08.06 01:00 | s/l | 1583 | 0.10 | 158.985 | 158.985 | 160.885 | -49.53 | 18674.98 |
4750 | 2024.08.06 01:00 | buy | 1584 | 0.10 | 159.030 | 0.000 | 0.000 | ||
4751 | 2024.08.06 01:00 | modify | 1584 | 0.10 | 159.030 | 158.330 | 160.230 | ||
4752 | 2024.08.06 02:00 | s/l | 1584 | 0.10 | 158.330 | 158.330 | 160.230 | -49.53 | 18625.45 |
4753 | 2024.08.06 02:00 | buy | 1585 | 0.10 | 158.653 | 0.000 | 0.000 | ||
4754 | 2024.08.06 02:00 | modify | 1585 | 0.10 | 158.653 | 157.953 | 159.853 | ||
4755 | 2024.08.06 03:00 | buy | 1586 | 0.10 | 159.162 | 0.000 | 0.000 | ||
4756 | 2024.08.06 03:00 | modify | 1586 | 0.10 | 159.162 | 158.462 | 160.362 | ||
4757 | 2024.08.06 04:00 | buy | 1587 | 0.10 | 159.241 | 0.000 | 0.000 | ||
4758 | 2024.08.06 04:00 | modify | 1587 | 0.10 | 159.241 | 158.541 | 160.441 | ||
4759 | 2024.08.06 05:00 | buy | 1588 | 0.10 | 159.410 | 0.000 | 0.000 | ||
4760 | 2024.08.06 05:00 | modify | 1588 | 0.10 | 159.410 | 158.710 | 160.610 | ||
4761 | 2024.08.06 06:00 | t/p | 1585 | 0.10 | 159.853 | 157.953 | 159.853 | 84.91 | 18710.36 |
4762 | 2024.08.06 06:00 | buy | 1589 | 0.10 | 159.689 | 0.000 | 0.000 | ||
4763 | 2024.08.06 06:00 | modify | 1589 | 0.10 | 159.689 | 158.989 | 160.889 | ||
4764 | 2024.08.06 08:00 | s/l | 1588 | 0.10 | 158.710 | 158.710 | 160.610 | -49.53 | 18660.83 |
4765 | 2024.08.06 08:00 | s/l | 1589 | 0.10 | 158.989 | 158.989 | 160.889 | -49.53 | 18611.30 |
4766 | 2024.08.06 09:00 | s/l | 1586 | 0.10 | 158.462 | 158.462 | 160.362 | -49.53 | 18561.77 |
4767 | 2024.08.06 09:00 | s/l | 1587 | 0.10 | 158.541 | 158.541 | 160.441 | -49.53 | 18512.24 |
4768 | 2024.08.07 02:00 | buy | 1590 | 0.10 | 160.235 | 0.000 | 0.000 | ||
4769 | 2024.08.07 02:00 | modify | 1590 | 0.10 | 160.235 | 159.535 | 161.435 | ||
4770 | 2024.08.07 03:00 | buy | 1591 | 0.10 | 160.320 | 0.000 | 0.000 | ||
4771 | 2024.08.07 03:00 | modify | 1591 | 0.10 | 160.320 | 159.620 | 161.520 | ||
4772 | 2024.08.07 04:00 | buy | 1592 | 0.10 | 160.634 | 0.000 | 0.000 | ||
4773 | 2024.08.07 04:00 | modify | 1592 | 0.10 | 160.634 | 159.934 | 161.834 | ||
4774 | 2024.08.07 05:00 | buy | 1593 | 0.10 | 161.097 | 0.000 | 0.000 | ||
4775 | 2024.08.07 05:00 | modify | 1593 | 0.10 | 161.097 | 160.397 | 162.297 | ||
4776 | 2024.08.07 06:00 | s/l | 1593 | 0.10 | 160.397 | 160.397 | 162.297 | -49.53 | 18462.71 |
4777 | 2024.08.07 06:00 | buy | 1594 | 0.10 | 160.372 | 0.000 | 0.000 | ||
4778 | 2024.08.07 06:00 | modify | 1594 | 0.10 | 160.372 | 159.672 | 161.572 | ||
4779 | 2024.08.07 07:00 | s/l | 1592 | 0.10 | 159.934 | 159.934 | 161.834 | -49.53 | 18413.18 |
4780 | 2024.08.07 07:00 | buy | 1595 | 0.10 | 160.018 | 0.000 | 0.000 | ||
4781 | 2024.08.07 07:00 | modify | 1595 | 0.10 | 160.018 | 159.318 | 161.218 | ||
4782 | 2024.08.07 08:00 | s/l | 1591 | 0.10 | 159.620 | 159.620 | 161.520 | -49.53 | 18363.65 |
4783 | 2024.08.07 08:00 | s/l | 1594 | 0.10 | 159.672 | 159.672 | 161.572 | -49.53 | 18314.12 |
4784 | 2024.08.07 08:00 | buy | 1596 | 0.10 | 160.250 | 0.000 | 0.000 | ||
4785 | 2024.08.07 08:00 | modify | 1596 | 0.10 | 160.250 | 159.550 | 161.450 | ||
4786 | 2024.08.07 09:00 | buy | 1597 | 0.10 | 160.752 | 0.000 | 0.000 | ||
4787 | 2024.08.07 09:00 | modify | 1597 | 0.10 | 160.752 | 160.052 | 161.952 | ||
4788 | 2024.08.07 16:00 | t/p | 1590 | 0.10 | 161.435 | 159.535 | 161.435 | 84.91 | 18399.03 |
4789 | 2024.08.07 16:00 | t/p | 1595 | 0.10 | 161.218 | 159.318 | 161.218 | 84.91 | 18483.94 |
4790 | 2024.08.07 23:00 | s/l | 1597 | 0.10 | 160.052 | 160.052 | 161.952 | -49.53 | 18434.41 |
4791 | 2024.08.08 00:00 | s/l | 1596 | 0.10 | 159.550 | 159.550 | 161.450 | -47.36 | 18387.06 |
4792 | 2024.08.08 06:00 | sell | 1598 | 0.10 | 159.631 | 0.000 | 0.000 | ||
4793 | 2024.08.08 06:00 | modify | 1598 | 0.10 | 159.631 | 160.331 | 158.431 | ||
4794 | 2024.08.08 07:00 | buy | 1599 | 0.10 | 160.024 | 0.000 | 0.000 | ||
4795 | 2024.08.08 07:00 | modify | 1599 | 0.10 | 160.024 | 159.324 | 161.224 | ||
4796 | 2024.08.08 08:00 | s/l | 1599 | 0.10 | 159.324 | 159.324 | 161.224 | -49.53 | 18337.53 |
4797 | 2024.08.08 09:00 | sell | 1600 | 0.10 | 159.896 | 0.000 | 0.000 | ||
4798 | 2024.08.08 09:00 | modify | 1600 | 0.10 | 159.896 | 160.596 | 158.696 | ||
4799 | 2024.08.08 13:00 | s/l | 1598 | 0.10 | 160.331 | 160.331 | 158.431 | -49.53 | 18288.00 |
4800 | 2024.08.08 14:00 | s/l | 1600 | 0.10 | 160.596 | 160.596 | 158.696 | -49.53 | 18238.47 |
4801 | 2024.08.09 00:00 | buy | 1601 | 0.10 | 161.236 | 0.000 | 0.000 | ||
4802 | 2024.08.09 00:00 | modify | 1601 | 0.10 | 161.236 | 160.536 | 162.436 | ||
4803 | 2024.08.09 01:00 | buy | 1602 | 0.10 | 160.994 | 0.000 | 0.000 | ||
4804 | 2024.08.09 01:00 | modify | 1602 | 0.10 | 160.994 | 160.294 | 162.194 | ||
4805 | 2024.08.09 03:00 | s/l | 1601 | 0.10 | 160.536 | 160.536 | 162.436 | -49.53 | 18188.94 |
4806 | 2024.08.09 03:00 | buy | 1603 | 0.10 | 161.109 | 0.000 | 0.000 | ||
4807 | 2024.08.09 03:00 | modify | 1603 | 0.10 | 161.109 | 160.409 | 162.309 | ||
4808 | 2024.08.09 04:00 | buy | 1604 | 0.10 | 160.849 | 0.000 | 0.000 | ||
4809 | 2024.08.09 04:00 | modify | 1604 | 0.10 | 160.849 | 160.149 | 162.049 | ||
4810 | 2024.08.09 05:00 | s/l | 1603 | 0.10 | 160.409 | 160.409 | 162.309 | -49.53 | 18139.41 |
4811 | 2024.08.09 06:00 | s/l | 1602 | 0.10 | 160.294 | 160.294 | 162.194 | -49.53 | 18089.88 |
4812 | 2024.08.09 09:00 | buy | 1605 | 0.10 | 160.748 | 0.000 | 0.000 | ||
4813 | 2024.08.09 09:00 | modify | 1605 | 0.10 | 160.748 | 160.048 | 161.948 | ||
4814 | 2024.08.09 13:00 | s/l | 1604 | 0.10 | 160.149 | 160.149 | 162.049 | -49.53 | 18040.35 |
4815 | 2024.08.09 13:00 | s/l | 1605 | 0.10 | 160.048 | 160.048 | 161.948 | -49.53 | 17990.82 |
4816 | 2024.08.12 00:00 | buy | 1606 | 0.10 | 160.521 | 0.000 | 0.000 | ||
4817 | 2024.08.12 00:00 | modify | 1606 | 0.10 | 160.521 | 159.821 | 161.721 | ||
4818 | 2024.08.12 02:00 | buy | 1607 | 0.10 | 160.521 | 0.000 | 0.000 | ||
4819 | 2024.08.12 02:00 | modify | 1607 | 0.10 | 160.521 | 159.821 | 161.721 | ||
4820 | 2024.08.12 04:00 | buy | 1608 | 0.10 | 160.684 | 0.000 | 0.000 | ||
4821 | 2024.08.12 04:00 | modify | 1608 | 0.10 | 160.684 | 159.984 | 161.884 | ||
4822 | 2024.08.12 05:00 | buy | 1609 | 0.10 | 160.675 | 0.000 | 0.000 | ||
4823 | 2024.08.12 05:00 | modify | 1609 | 0.10 | 160.675 | 159.975 | 161.875 | ||
4824 | 2024.08.12 06:00 | buy | 1610 | 0.10 | 160.750 | 0.000 | 0.000 | ||
4825 | 2024.08.12 06:00 | modify | 1610 | 0.10 | 160.750 | 160.050 | 161.950 | ||
4826 | 2024.08.12 07:00 | buy | 1611 | 0.10 | 160.818 | 0.000 | 0.000 | ||
4827 | 2024.08.12 07:00 | modify | 1611 | 0.10 | 160.818 | 160.118 | 162.018 | ||
4828 | 2024.08.12 08:00 | buy | 1612 | 0.10 | 160.823 | 0.000 | 0.000 | ||
4829 | 2024.08.12 08:00 | modify | 1612 | 0.10 | 160.823 | 160.123 | 162.023 | ||
4830 | 2024.08.12 09:00 | buy | 1613 | 0.10 | 160.958 | 0.000 | 0.000 | ||
4831 | 2024.08.12 09:00 | modify | 1613 | 0.10 | 160.958 | 160.258 | 162.158 | ||
4832 | 2024.08.12 14:00 | t/p | 1606 | 0.10 | 161.721 | 159.821 | 161.721 | 84.91 | 18075.73 |
4833 | 2024.08.12 14:00 | t/p | 1607 | 0.10 | 161.721 | 159.821 | 161.721 | 84.91 | 18160.64 |
4834 | 2024.08.12 14:00 | t/p | 1608 | 0.10 | 161.884 | 159.984 | 161.884 | 84.91 | 18245.55 |
4835 | 2024.08.12 14:00 | t/p | 1609 | 0.10 | 161.875 | 159.975 | 161.875 | 84.91 | 18330.46 |
4836 | 2024.08.12 14:00 | t/p | 1610 | 0.10 | 161.950 | 160.050 | 161.950 | 84.91 | 18415.37 |
4837 | 2024.08.13 01:00 | buy | 1614 | 0.10 | 160.983 | 0.000 | 0.000 | ||
4838 | 2024.08.13 01:00 | modify | 1614 | 0.10 | 160.983 | 160.283 | 162.183 | ||
4839 | 2024.08.13 02:00 | buy | 1615 | 0.10 | 161.125 | 0.000 | 0.000 | ||
4840 | 2024.08.13 02:00 | modify | 1615 | 0.10 | 161.125 | 160.425 | 162.325 | ||
4841 | 2024.08.13 03:00 | buy | 1616 | 0.10 | 161.191 | 0.000 | 0.000 | ||
4842 | 2024.08.13 03:00 | modify | 1616 | 0.10 | 161.191 | 160.491 | 162.391 | ||
4843 | 2024.08.13 04:00 | buy | 1617 | 0.10 | 161.327 | 0.000 | 0.000 | ||
4844 | 2024.08.13 04:00 | modify | 1617 | 0.10 | 161.327 | 160.627 | 162.527 | ||
4845 | 2024.08.13 05:00 | buy | 1618 | 0.10 | 161.616 | 0.000 | 0.000 | ||
4846 | 2024.08.13 05:00 | modify | 1618 | 0.10 | 161.616 | 160.916 | 162.816 | ||
4847 | 2024.08.13 06:00 | buy | 1619 | 0.10 | 161.556 | 0.000 | 0.000 | ||
4848 | 2024.08.13 06:00 | modify | 1619 | 0.10 | 161.556 | 160.856 | 162.756 | ||
4849 | 2024.08.13 07:00 | buy | 1620 | 0.10 | 161.712 | 0.000 | 0.000 | ||
4850 | 2024.08.13 07:00 | modify | 1620 | 0.10 | 161.712 | 161.012 | 162.912 | ||
4851 | 2024.08.13 08:00 | buy | 1621 | 0.10 | 161.633 | 0.000 | 0.000 | ||
4852 | 2024.08.13 08:00 | modify | 1621 | 0.10 | 161.633 | 160.933 | 162.833 | ||
4853 | 2024.08.13 09:00 | buy | 1622 | 0.10 | 161.517 | 0.000 | 0.000 | ||
4854 | 2024.08.13 09:00 | modify | 1622 | 0.10 | 161.517 | 160.817 | 162.717 | ||
4855 | 2024.08.13 13:00 | s/l | 1618 | 0.10 | 160.916 | 160.916 | 162.816 | -49.53 | 18365.84 |
4856 | 2024.08.13 13:00 | s/l | 1620 | 0.10 | 161.012 | 161.012 | 162.912 | -49.53 | 18316.31 |
4857 | 2024.08.13 13:00 | s/l | 1621 | 0.10 | 160.933 | 160.933 | 162.833 | -49.53 | 18266.78 |
4858 | 2024.08.13 14:00 | s/l | 1619 | 0.10 | 160.856 | 160.856 | 162.756 | -49.53 | 18217.25 |
4859 | 2024.08.13 14:00 | s/l | 1622 | 0.10 | 160.817 | 160.817 | 162.717 | -49.53 | 18167.72 |
4860 | 2024.08.14 00:00 | buy | 1623 | 0.10 | 161.609 | 0.000 | 0.000 | ||
4861 | 2024.08.14 00:00 | modify | 1623 | 0.10 | 161.609 | 160.909 | 162.809 | ||
4862 | 2024.08.14 01:00 | buy | 1624 | 0.10 | 161.708 | 0.000 | 0.000 | ||
4863 | 2024.08.14 01:00 | modify | 1624 | 0.10 | 161.708 | 161.008 | 162.908 | ||
4864 | 2024.08.14 02:00 | buy | 1625 | 0.10 | 161.459 | 0.000 | 0.000 | ||
4865 | 2024.08.14 02:00 | modify | 1625 | 0.10 | 161.459 | 160.759 | 162.659 | ||
4866 | 2024.08.14 03:00 | s/l | 1617 | 0.10 | 160.627 | 160.627 | 162.527 | -48.81 | 18118.91 |
4867 | 2024.08.14 03:00 | s/l | 1623 | 0.10 | 160.909 | 160.909 | 162.809 | -49.53 | 18069.38 |
4868 | 2024.08.14 03:00 | s/l | 1624 | 0.10 | 161.008 | 161.008 | 162.908 | -49.53 | 18019.85 |
4869 | 2024.08.14 03:00 | s/l | 1625 | 0.10 | 160.759 | 160.759 | 162.659 | -49.53 | 17970.32 |
4870 | 2024.08.14 03:00 | sell | 1626 | 0.10 | 160.980 | 0.000 | 0.000 | ||
4871 | 2024.08.14 03:00 | modify | 1626 | 0.10 | 160.980 | 161.680 | 159.780 | ||
4872 | 2024.08.14 05:00 | s/l | 1626 | 0.10 | 161.680 | 161.680 | 159.780 | -49.53 | 17920.79 |
4873 | 2024.08.14 05:00 | buy | 1627 | 0.10 | 161.476 | 0.000 | 0.000 | ||
4874 | 2024.08.14 05:00 | modify | 1627 | 0.10 | 161.476 | 160.776 | 162.676 | ||
4875 | 2024.08.14 06:00 | buy | 1628 | 0.10 | 161.685 | 0.000 | 0.000 | ||
4876 | 2024.08.14 06:00 | modify | 1628 | 0.10 | 161.685 | 160.985 | 162.885 | ||
4877 | 2024.08.14 07:00 | buy | 1629 | 0.10 | 161.934 | 0.000 | 0.000 | ||
4878 | 2024.08.14 07:00 | modify | 1629 | 0.10 | 161.934 | 161.234 | 163.134 | ||
4879 | 2024.08.14 08:00 | t/p | 1611 | 0.10 | 162.018 | 160.118 | 162.018 | 86.36 | 18007.15 |
4880 | 2024.08.14 08:00 | t/p | 1612 | 0.10 | 162.023 | 160.123 | 162.023 | 86.36 | 18093.51 |
4881 | 2024.08.14 08:00 | t/p | 1613 | 0.10 | 162.158 | 160.258 | 162.158 | 86.36 | 18179.87 |
4882 | 2024.08.14 08:00 | t/p | 1614 | 0.10 | 162.183 | 160.283 | 162.183 | 85.63 | 18265.51 |
4883 | 2024.08.14 08:00 | buy | 1630 | 0.10 | 162.258 | 0.000 | 0.000 | ||
4884 | 2024.08.14 08:00 | modify | 1630 | 0.10 | 162.258 | 161.558 | 163.458 | ||
4885 | 2024.08.14 09:00 | t/p | 1615 | 0.10 | 162.325 | 160.425 | 162.325 | 85.63 | 18351.14 |
4886 | 2024.08.14 09:00 | buy | 1631 | 0.10 | 162.133 | 0.000 | 0.000 | ||
4887 | 2024.08.14 09:00 | modify | 1631 | 0.10 | 162.133 | 161.433 | 163.333 | ||
4888 | 2024.08.14 13:00 | t/p | 1616 | 0.10 | 162.391 | 160.491 | 162.391 | 85.63 | 18436.78 |
4889 | 2024.08.15 00:00 | buy | 1632 | 0.10 | 162.195 | 0.000 | 0.000 | ||
4890 | 2024.08.15 00:00 | modify | 1632 | 0.10 | 162.195 | 161.495 | 163.395 | ||
4891 | 2024.08.15 02:00 | buy | 1633 | 0.10 | 162.399 | 0.000 | 0.000 | ||
4892 | 2024.08.15 02:00 | modify | 1633 | 0.10 | 162.399 | 161.699 | 163.599 | ||
4893 | 2024.08.15 03:00 | buy | 1634 | 0.10 | 162.364 | 0.000 | 0.000 | ||
4894 | 2024.08.15 03:00 | modify | 1634 | 0.10 | 162.364 | 161.664 | 163.564 | ||
4895 | 2024.08.15 04:00 | buy | 1635 | 0.10 | 162.290 | 0.000 | 0.000 | ||
4896 | 2024.08.15 04:00 | modify | 1635 | 0.10 | 162.290 | 161.590 | 163.490 | ||
4897 | 2024.08.15 08:00 | buy | 1636 | 0.10 | 162.158 | 0.000 | 0.000 | ||
4898 | 2024.08.15 08:00 | modify | 1636 | 0.10 | 162.158 | 161.458 | 163.358 | ||
4899 | 2024.08.15 13:00 | t/p | 1627 | 0.10 | 162.676 | 160.776 | 162.676 | 87.08 | 18523.86 |
4900 | 2024.08.15 13:00 | t/p | 1628 | 0.10 | 162.885 | 160.985 | 162.885 | 87.08 | 18610.95 |
4901 | 2024.08.15 13:00 | t/p | 1629 | 0.10 | 163.134 | 161.234 | 163.134 | 87.08 | 18698.03 |
4902 | 2024.08.15 13:00 | t/p | 1631 | 0.10 | 163.333 | 161.433 | 163.333 | 87.08 | 18785.12 |
4903 | 2024.08.15 13:00 | t/p | 1636 | 0.10 | 163.358 | 161.458 | 163.358 | 84.91 | 18870.03 |
4904 | 2024.08.15 14:00 | t/p | 1630 | 0.10 | 163.458 | 161.558 | 163.458 | 87.08 | 18957.11 |
4905 | 2024.08.15 14:00 | t/p | 1632 | 0.10 | 163.395 | 161.495 | 163.395 | 84.91 | 19042.02 |
4906 | 2024.08.15 14:00 | t/p | 1634 | 0.10 | 163.564 | 161.664 | 163.564 | 84.92 | 19126.94 |
4907 | 2024.08.15 14:00 | t/p | 1635 | 0.10 | 163.490 | 161.590 | 163.490 | 84.91 | 19211.85 |
4908 | 2024.08.15 15:00 | t/p | 1633 | 0.10 | 163.599 | 161.699 | 163.599 | 84.91 | 19296.76 |
4909 | 2024.08.16 00:00 | buy | 1637 | 0.10 | 163.769 | 0.000 | 0.000 | ||
4910 | 2024.08.16 00:00 | modify | 1637 | 0.10 | 163.769 | 163.069 | 164.969 | ||
4911 | 2024.08.16 01:00 | buy | 1638 | 0.10 | 163.727 | 0.000 | 0.000 | ||
4912 | 2024.08.16 01:00 | modify | 1638 | 0.10 | 163.727 | 163.027 | 164.927 | ||
4913 | 2024.08.16 11:00 | s/l | 1637 | 0.10 | 163.069 | 163.069 | 164.969 | -49.53 | 19247.23 |
4914 | 2024.08.16 12:00 | s/l | 1638 | 0.10 | 163.027 | 163.027 | 164.927 | -49.53 | 19197.70 |
4915 | 2024.08.19 02:00 | sell | 1639 | 0.10 | 162.607 | 0.000 | 0.000 | ||
4916 | 2024.08.19 02:00 | modify | 1639 | 0.10 | 162.607 | 163.307 | 161.407 | ||
4917 | 2024.08.19 03:00 | sell | 1640 | 0.10 | 162.533 | 0.000 | 0.000 | ||
4918 | 2024.08.19 03:00 | modify | 1640 | 0.10 | 162.533 | 163.233 | 161.333 | ||
4919 | 2024.08.19 04:00 | sell | 1641 | 0.10 | 161.676 | 0.000 | 0.000 | ||
4920 | 2024.08.19 04:00 | modify | 1641 | 0.10 | 161.676 | 162.376 | 160.476 | ||
4921 | 2024.08.19 05:00 | t/p | 1639 | 0.10 | 161.407 | 163.307 | 161.407 | 84.91 | 19282.61 |
4922 | 2024.08.19 05:00 | t/p | 1640 | 0.10 | 161.333 | 163.233 | 161.333 | 84.90 | 19367.51 |
4923 | 2024.08.19 05:00 | sell | 1642 | 0.10 | 161.383 | 0.000 | 0.000 | ||
4924 | 2024.08.19 05:00 | modify | 1642 | 0.10 | 161.383 | 162.083 | 160.183 | ||
4925 | 2024.08.19 06:00 | sell | 1643 | 0.10 | 160.657 | 0.000 | 0.000 | ||
4926 | 2024.08.19 06:00 | modify | 1643 | 0.10 | 160.657 | 161.357 | 159.457 | ||
4927 | 2024.08.19 07:00 | t/p | 1641 | 0.10 | 160.476 | 162.376 | 160.476 | 84.90 | 19452.41 |
4928 | 2024.08.19 07:00 | sell | 1644 | 0.10 | 161.066 | 0.000 | 0.000 | ||
4929 | 2024.08.19 07:00 | modify | 1644 | 0.10 | 161.066 | 161.766 | 159.866 | ||
4930 | 2024.08.19 08:00 | s/l | 1643 | 0.10 | 161.357 | 161.357 | 159.457 | -49.52 | 19402.89 |
4931 | 2024.08.19 08:00 | sell | 1645 | 0.10 | 161.335 | 0.000 | 0.000 | ||
4932 | 2024.08.19 08:00 | modify | 1645 | 0.10 | 161.335 | 162.035 | 160.135 | ||
4933 | 2024.08.19 09:00 | sell | 1646 | 0.10 | 161.232 | 0.000 | 0.000 | ||
4934 | 2024.08.19 09:00 | modify | 1646 | 0.10 | 161.232 | 161.932 | 160.032 | ||
4935 | 2024.08.19 14:00 | s/l | 1644 | 0.10 | 161.766 | 161.766 | 159.866 | -49.53 | 19353.36 |
4936 | 2024.08.19 15:00 | s/l | 1642 | 0.10 | 162.083 | 162.083 | 160.183 | -49.53 | 19303.83 |
4937 | 2024.08.19 15:00 | s/l | 1645 | 0.10 | 162.035 | 162.035 | 160.135 | -49.52 | 19254.31 |
4938 | 2024.08.19 15:00 | s/l | 1646 | 0.10 | 161.932 | 161.932 | 160.032 | -49.53 | 19204.78 |
4939 | 2024.08.20 00:00 | buy | 1647 | 0.10 | 162.669 | 0.000 | 0.000 | ||
4940 | 2024.08.20 00:00 | modify | 1647 | 0.10 | 162.669 | 161.969 | 163.869 | ||
4941 | 2024.08.20 01:00 | sell | 1648 | 0.10 | 162.174 | 0.000 | 0.000 | ||
4942 | 2024.08.20 01:00 | modify | 1648 | 0.10 | 162.174 | 162.874 | 160.974 | ||
4943 | 2024.08.20 02:00 | s/l | 1647 | 0.10 | 161.969 | 161.969 | 163.869 | -49.53 | 19155.25 |
4944 | 2024.08.20 02:00 | sell | 1649 | 0.10 | 162.221 | 0.000 | 0.000 | ||
4945 | 2024.08.20 02:00 | modify | 1649 | 0.10 | 162.221 | 162.921 | 161.021 | ||
4946 | 2024.08.20 03:00 | s/l | 1648 | 0.10 | 162.874 | 162.874 | 160.974 | -49.53 | 19105.72 |
4947 | 2024.08.20 03:00 | s/l | 1649 | 0.10 | 162.921 | 162.921 | 161.021 | -49.53 | 19056.19 |
4948 | 2024.08.20 03:00 | buy | 1650 | 0.10 | 162.846 | 0.000 | 0.000 | ||
4949 | 2024.08.20 03:00 | modify | 1650 | 0.10 | 162.846 | 162.146 | 164.046 | ||
4950 | 2024.08.20 04:00 | buy | 1651 | 0.10 | 162.910 | 0.000 | 0.000 | ||
4951 | 2024.08.20 04:00 | modify | 1651 | 0.10 | 162.910 | 162.210 | 164.110 | ||
4952 | 2024.08.20 05:00 | buy | 1652 | 0.10 | 162.783 | 0.000 | 0.000 | ||
4953 | 2024.08.20 05:00 | modify | 1652 | 0.10 | 162.783 | 162.083 | 163.983 | ||
4954 | 2024.08.20 06:00 | buy | 1653 | 0.10 | 163.170 | 0.000 | 0.000 | ||
4955 | 2024.08.20 06:00 | modify | 1653 | 0.10 | 163.170 | 162.470 | 164.370 | ||
4956 | 2024.08.20 07:00 | buy | 1654 | 0.10 | 162.972 | 0.000 | 0.000 | ||
4957 | 2024.08.20 07:00 | modify | 1654 | 0.10 | 162.972 | 162.272 | 164.172 | ||
4958 | 2024.08.20 08:00 | s/l | 1650 | 0.10 | 162.146 | 162.146 | 164.046 | -49.53 | 19006.66 |
4959 | 2024.08.20 08:00 | s/l | 1651 | 0.10 | 162.210 | 162.210 | 164.110 | -49.53 | 18957.13 |
4960 | 2024.08.20 08:00 | s/l | 1653 | 0.10 | 162.470 | 162.470 | 164.370 | -49.53 | 18907.60 |
4961 | 2024.08.20 08:00 | s/l | 1654 | 0.10 | 162.272 | 162.272 | 164.172 | -49.53 | 18858.07 |
4962 | 2024.08.20 08:00 | buy | 1655 | 0.10 | 162.513 | 0.000 | 0.000 | ||
4963 | 2024.08.20 08:00 | modify | 1655 | 0.10 | 162.513 | 161.813 | 163.713 | ||
4964 | 2024.08.20 09:00 | buy | 1656 | 0.10 | 162.369 | 0.000 | 0.000 | ||
4965 | 2024.08.20 09:00 | modify | 1656 | 0.10 | 162.369 | 161.669 | 163.569 | ||
4966 | 2024.08.20 11:00 | s/l | 1652 | 0.10 | 162.083 | 162.083 | 163.983 | -49.53 | 18808.54 |
4967 | 2024.08.20 15:00 | s/l | 1655 | 0.10 | 161.813 | 161.813 | 163.713 | -49.53 | 18759.01 |
4968 | 2024.08.20 17:00 | s/l | 1656 | 0.10 | 161.669 | 161.669 | 163.569 | -49.53 | 18709.48 |
4969 | 2024.08.21 07:00 | buy | 1657 | 0.10 | 162.303 | 0.000 | 0.000 | ||
4970 | 2024.08.21 07:00 | modify | 1657 | 0.10 | 162.303 | 161.603 | 163.503 | ||
4971 | 2024.08.21 08:00 | buy | 1658 | 0.10 | 162.457 | 0.000 | 0.000 | ||
4972 | 2024.08.21 08:00 | modify | 1658 | 0.10 | 162.457 | 161.757 | 163.657 | ||
4973 | 2024.08.21 09:00 | buy | 1659 | 0.10 | 162.390 | 0.000 | 0.000 | ||
4974 | 2024.08.21 09:00 | modify | 1659 | 0.10 | 162.390 | 161.690 | 163.590 | ||
4975 | 2024.08.21 16:00 | s/l | 1658 | 0.10 | 161.757 | 161.757 | 163.657 | -49.54 | 18659.94 |
4976 | 2024.08.21 16:00 | s/l | 1659 | 0.10 | 161.690 | 161.690 | 163.590 | -49.53 | 18610.41 |
4977 | 2024.08.21 19:00 | s/l | 1657 | 0.10 | 161.603 | 161.603 | 163.503 | -49.53 | 18560.88 |
4978 | 2024.08.22 01:00 | buy | 1660 | 0.10 | 162.036 | 0.000 | 0.000 | ||
4979 | 2024.08.22 01:00 | modify | 1660 | 0.10 | 162.036 | 161.336 | 163.236 | ||
4980 | 2024.08.22 02:00 | buy | 1661 | 0.10 | 162.299 | 0.000 | 0.000 | ||
4981 | 2024.08.22 02:00 | modify | 1661 | 0.10 | 162.299 | 161.599 | 163.499 | ||
4982 | 2024.08.22 03:00 | buy | 1662 | 0.10 | 162.099 | 0.000 | 0.000 | ||
4983 | 2024.08.22 03:00 | modify | 1662 | 0.10 | 162.099 | 161.399 | 163.299 | ||
4984 | 2024.08.22 04:00 | sell | 1663 | 0.10 | 161.888 | 0.000 | 0.000 | ||
4985 | 2024.08.22 04:00 | modify | 1663 | 0.10 | 161.888 | 162.588 | 160.688 | ||
4986 | 2024.08.22 05:00 | s/l | 1661 | 0.10 | 161.599 | 161.599 | 163.499 | -49.54 | 18511.34 |
4987 | 2024.08.22 05:00 | sell | 1664 | 0.10 | 161.724 | 0.000 | 0.000 | ||
4988 | 2024.08.22 05:00 | modify | 1664 | 0.10 | 161.724 | 162.424 | 160.524 | ||
4989 | 2024.08.22 07:00 | buy | 1665 | 0.10 | 162.115 | 0.000 | 0.000 | ||
4990 | 2024.08.22 07:00 | modify | 1665 | 0.10 | 162.115 | 161.415 | 163.315 | ||
4991 | 2024.08.22 08:00 | sell | 1666 | 0.10 | 161.743 | 0.000 | 0.000 | ||
4992 | 2024.08.22 08:00 | modify | 1666 | 0.10 | 161.743 | 162.443 | 160.543 | ||
4993 | 2024.08.22 09:00 | buy | 1667 | 0.10 | 162.300 | 0.000 | 0.000 | ||
4994 | 2024.08.22 09:00 | modify | 1667 | 0.10 | 162.300 | 161.600 | 163.500 | ||
4995 | 2024.08.22 11:00 | s/l | 1663 | 0.10 | 162.588 | 162.588 | 160.688 | -49.53 | 18461.81 |
4996 | 2024.08.22 11:00 | s/l | 1664 | 0.10 | 162.424 | 162.424 | 160.524 | -49.53 | 18412.28 |
4997 | 2024.08.22 11:00 | s/l | 1666 | 0.10 | 162.443 | 162.443 | 160.543 | -49.53 | 18362.75 |
4998 | 2024.08.23 02:00 | sell | 1668 | 0.10 | 161.883 | 0.000 | 0.000 | ||
4999 | 2024.08.23 02:00 | modify | 1668 | 0.10 | 161.883 | 162.583 | 160.683 | ||
5000 | 2024.08.23 03:00 | sell | 1669 | 0.10 | 161.979 | 0.000 | 0.000 | ||
5001 | 2024.08.23 03:00 | modify | 1669 | 0.10 | 161.979 | 162.679 | 160.779 | ||
5002 | 2024.08.23 04:00 | sell | 1670 | 0.10 | 162.050 | 0.000 | 0.000 | ||
5003 | 2024.08.23 04:00 | modify | 1670 | 0.10 | 162.050 | 162.750 | 160.850 | ||
5004 | 2024.08.23 06:00 | sell | 1671 | 0.10 | 162.072 | 0.000 | 0.000 | ||
5005 | 2024.08.23 06:00 | modify | 1671 | 0.10 | 162.072 | 162.772 | 160.872 | ||
5006 | 2024.08.23 07:00 | sell | 1672 | 0.10 | 161.866 | 0.000 | 0.000 | ||
5007 | 2024.08.23 07:00 | modify | 1672 | 0.10 | 161.866 | 162.566 | 160.666 | ||
5008 | 2024.08.23 08:00 | sell | 1673 | 0.10 | 162.150 | 0.000 | 0.000 | ||
5009 | 2024.08.23 08:00 | modify | 1673 | 0.10 | 162.150 | 162.850 | 160.950 | ||
5010 | 2024.08.23 09:00 | buy | 1674 | 0.10 | 162.341 | 0.000 | 0.000 | ||
5011 | 2024.08.23 09:00 | modify | 1674 | 0.10 | 162.341 | 161.641 | 163.541 | ||
5012 | 2024.08.23 14:00 | s/l | 1668 | 0.10 | 162.583 | 162.583 | 160.683 | -49.53 | 18313.22 |
5013 | 2024.08.23 14:00 | s/l | 1669 | 0.10 | 162.679 | 162.679 | 160.779 | -49.53 | 18263.69 |
5014 | 2024.08.23 14:00 | s/l | 1672 | 0.10 | 162.566 | 162.566 | 160.666 | -49.52 | 18214.17 |
5015 | 2024.08.23 18:00 | s/l | 1667 | 0.10 | 161.600 | 161.600 | 163.500 | -48.81 | 18165.37 |
5016 | 2024.08.23 18:00 | s/l | 1674 | 0.10 | 161.641 | 161.641 | 163.541 | -49.53 | 18115.84 |
5017 | 2024.08.23 19:00 | s/l | 1662 | 0.10 | 161.399 | 161.399 | 163.299 | -48.81 | 18067.03 |
5018 | 2024.08.23 19:00 | s/l | 1665 | 0.10 | 161.415 | 161.415 | 163.315 | -48.81 | 18018.23 |
5019 | 2024.08.23 20:00 | s/l | 1660 | 0.10 | 161.336 | 161.336 | 163.236 | -48.81 | 17969.42 |
5020 | 2024.08.26 00:00 | t/p | 1670 | 0.10 | 160.850 | 162.750 | 160.850 | 83.35 | 18052.78 |
5021 | 2024.08.26 00:00 | t/p | 1671 | 0.10 | 160.872 | 162.772 | 160.872 | 83.34 | 18136.12 |
5022 | 2024.08.26 00:00 | t/p | 1673 | 0.10 | 160.950 | 162.850 | 160.950 | 83.34 | 18219.47 |
5023 | 2024.08.26 00:00 | sell | 1675 | 0.10 | 161.039 | 0.000 | 0.000 | ||
5024 | 2024.08.26 00:00 | modify | 1675 | 0.10 | 161.039 | 161.739 | 159.839 | ||
5025 | 2024.08.26 01:00 | sell | 1676 | 0.10 | 160.864 | 0.000 | 0.000 | ||
5026 | 2024.08.26 01:00 | modify | 1676 | 0.10 | 160.864 | 161.564 | 159.664 | ||
5027 | 2024.08.26 02:00 | sell | 1677 | 0.10 | 160.834 | 0.000 | 0.000 | ||
5028 | 2024.08.26 02:00 | modify | 1677 | 0.10 | 160.834 | 161.534 | 159.634 | ||
5029 | 2024.08.26 03:00 | sell | 1678 | 0.10 | 161.005 | 0.000 | 0.000 | ||
5030 | 2024.08.26 03:00 | modify | 1678 | 0.10 | 161.005 | 161.705 | 159.805 | ||
5031 | 2024.08.26 04:00 | sell | 1679 | 0.10 | 161.005 | 0.000 | 0.000 | ||
5032 | 2024.08.26 04:00 | modify | 1679 | 0.10 | 161.005 | 161.705 | 159.805 | ||
5033 | 2024.08.26 05:00 | sell | 1680 | 0.10 | 161.080 | 0.000 | 0.000 | ||
5034 | 2024.08.26 05:00 | modify | 1680 | 0.10 | 161.080 | 161.780 | 159.880 | ||
5035 | 2024.08.26 07:00 | sell | 1681 | 0.10 | 160.746 | 0.000 | 0.000 | ||
5036 | 2024.08.26 07:00 | modify | 1681 | 0.10 | 160.746 | 161.446 | 159.546 | ||
5037 | 2024.08.26 16:00 | s/l | 1681 | 0.10 | 161.446 | 161.446 | 159.546 | -49.53 | 18169.94 |
5038 | 2024.08.27 00:00 | sell | 1682 | 0.10 | 161.328 | 0.000 | 0.000 | ||
5039 | 2024.08.27 00:00 | modify | 1682 | 0.10 | 161.328 | 162.028 | 160.128 | ||
5040 | 2024.08.27 01:00 | s/l | 1676 | 0.10 | 161.564 | 161.564 | 159.664 | -51.09 | 18118.85 |
5041 | 2024.08.27 01:00 | s/l | 1677 | 0.10 | 161.534 | 161.534 | 159.634 | -51.09 | 18067.76 |
5042 | 2024.08.27 01:00 | buy | 1683 | 0.10 | 161.689 | 0.000 | 0.000 | ||
5043 | 2024.08.27 01:00 | modify | 1683 | 0.10 | 161.689 | 160.989 | 162.889 | ||
5044 | 2024.08.27 02:00 | s/l | 1675 | 0.10 | 161.739 | 161.739 | 159.839 | -51.09 | 18016.68 |
5045 | 2024.08.27 02:00 | s/l | 1678 | 0.10 | 161.705 | 161.705 | 159.805 | -51.09 | 17965.59 |
5046 | 2024.08.27 02:00 | s/l | 1679 | 0.10 | 161.705 | 161.705 | 159.805 | -51.09 | 17914.51 |
5047 | 2024.08.27 02:00 | s/l | 1680 | 0.10 | 161.780 | 161.780 | 159.880 | -51.09 | 17863.42 |
5048 | 2024.08.27 02:00 | buy | 1684 | 0.10 | 161.643 | 0.000 | 0.000 | ||
5049 | 2024.08.27 02:00 | modify | 1684 | 0.10 | 161.643 | 160.943 | 162.843 | ||
5050 | 2024.08.27 03:00 | buy | 1685 | 0.10 | 161.822 | 0.000 | 0.000 | ||
5051 | 2024.08.27 03:00 | modify | 1685 | 0.10 | 161.822 | 161.122 | 163.022 | ||
5052 | 2024.08.27 04:00 | buy | 1686 | 0.10 | 161.757 | 0.000 | 0.000 | ||
5053 | 2024.08.27 04:00 | modify | 1686 | 0.10 | 161.757 | 161.057 | 162.957 | ||
5054 | 2024.08.27 05:00 | buy | 1687 | 0.10 | 161.563 | 0.000 | 0.000 | ||
5055 | 2024.08.27 05:00 | modify | 1687 | 0.10 | 161.563 | 160.863 | 162.763 | ||
5056 | 2024.08.27 06:00 | buy | 1688 | 0.10 | 161.713 | 0.000 | 0.000 | ||
5057 | 2024.08.27 06:00 | modify | 1688 | 0.10 | 161.713 | 161.013 | 162.913 | ||
5058 | 2024.08.27 07:00 | buy | 1689 | 0.10 | 161.686 | 0.000 | 0.000 | ||
5059 | 2024.08.27 07:00 | modify | 1689 | 0.10 | 161.686 | 160.986 | 162.886 | ||
5060 | 2024.08.27 08:00 | s/l | 1682 | 0.10 | 162.028 | 162.028 | 160.128 | -49.53 | 17813.89 |
5061 | 2024.08.27 08:00 | buy | 1690 | 0.10 | 161.902 | 0.000 | 0.000 | ||
5062 | 2024.08.27 08:00 | modify | 1690 | 0.10 | 161.902 | 161.202 | 163.102 | ||
5063 | 2024.08.27 09:00 | buy | 1691 | 0.10 | 162.015 | 0.000 | 0.000 | ||
5064 | 2024.08.27 09:00 | modify | 1691 | 0.10 | 162.015 | 161.315 | 163.215 | ||
5065 | 2024.08.27 12:00 | s/l | 1691 | 0.10 | 161.315 | 161.315 | 163.215 | -49.53 | 17764.36 |
5066 | 2024.08.27 13:00 | s/l | 1685 | 0.10 | 161.122 | 161.122 | 163.022 | -49.53 | 17714.83 |
5067 | 2024.08.27 13:00 | s/l | 1686 | 0.10 | 161.057 | 161.057 | 162.957 | -49.53 | 17665.30 |
5068 | 2024.08.27 13:00 | s/l | 1690 | 0.10 | 161.202 | 161.202 | 163.102 | -49.53 | 17615.77 |
5069 | 2024.08.27 14:00 | s/l | 1683 | 0.10 | 160.989 | 160.989 | 162.889 | -49.53 | 17566.24 |
5070 | 2024.08.27 14:00 | s/l | 1684 | 0.10 | 160.943 | 160.943 | 162.843 | -49.53 | 17516.71 |
5071 | 2024.08.27 14:00 | s/l | 1688 | 0.10 | 161.013 | 161.013 | 162.913 | -49.53 | 17467.18 |
5072 | 2024.08.27 14:00 | s/l | 1689 | 0.10 | 160.986 | 160.986 | 162.886 | -49.53 | 17417.65 |
5073 | 2024.08.27 21:00 | s/l | 1687 | 0.10 | 160.863 | 160.863 | 162.763 | -49.53 | 17368.12 |
5074 | 2024.08.28 00:00 | sell | 1692 | 0.10 | 160.913 | 0.000 | 0.000 | ||
5075 | 2024.08.28 00:00 | modify | 1692 | 0.10 | 160.913 | 161.613 | 159.713 | ||
5076 | 2024.08.28 01:00 | sell | 1693 | 0.10 | 161.117 | 0.000 | 0.000 | ||
5077 | 2024.08.28 01:00 | modify | 1693 | 0.10 | 161.117 | 161.817 | 159.917 | ||
5078 | 2024.08.28 02:00 | buy | 1694 | 0.10 | 161.336 | 0.000 | 0.000 | ||
5079 | 2024.08.28 02:00 | modify | 1694 | 0.10 | 161.336 | 160.636 | 162.536 | ||
5080 | 2024.08.28 09:00 | sell | 1695 | 0.10 | 160.821 | 0.000 | 0.000 | ||
5081 | 2024.08.28 09:00 | modify | 1695 | 0.10 | 160.821 | 161.521 | 159.621 | ||
5082 | 2024.08.28 10:00 | s/l | 1694 | 0.10 | 160.636 | 160.636 | 162.536 | -49.54 | 17318.58 |
5083 | 2024.08.29 00:00 | sell | 1696 | 0.10 | 160.673 | 0.000 | 0.000 | ||
5084 | 2024.08.29 00:00 | modify | 1696 | 0.10 | 160.673 | 161.373 | 159.473 | ||
5085 | 2024.08.29 02:00 | buy | 1697 | 0.10 | 160.989 | 0.000 | 0.000 | ||
5086 | 2024.08.29 02:00 | modify | 1697 | 0.10 | 160.989 | 160.289 | 162.189 | ||
5087 | 2024.08.29 03:00 | buy | 1698 | 0.10 | 160.975 | 0.000 | 0.000 | ||
5088 | 2024.08.29 03:00 | modify | 1698 | 0.10 | 160.975 | 160.275 | 162.175 | ||
5089 | 2024.08.29 04:00 | buy | 1699 | 0.10 | 160.967 | 0.000 | 0.000 | ||
5090 | 2024.08.29 04:00 | modify | 1699 | 0.10 | 160.967 | 160.267 | 162.167 | ||
5091 | 2024.08.29 05:00 | buy | 1700 | 0.10 | 161.127 | 0.000 | 0.000 | ||
5092 | 2024.08.29 05:00 | modify | 1700 | 0.10 | 161.127 | 160.427 | 162.327 | ||
5093 | 2024.08.29 06:00 | buy | 1701 | 0.10 | 161.070 | 0.000 | 0.000 | ||
5094 | 2024.08.29 06:00 | modify | 1701 | 0.10 | 161.070 | 160.370 | 162.270 | ||
5095 | 2024.08.29 08:00 | buy | 1702 | 0.10 | 161.106 | 0.000 | 0.000 | ||
5096 | 2024.08.29 08:00 | modify | 1702 | 0.10 | 161.106 | 160.406 | 162.306 | ||
5097 | 2024.08.29 09:00 | s/l | 1697 | 0.10 | 160.289 | 160.289 | 162.189 | -49.53 | 17269.05 |
5098 | 2024.08.29 09:00 | s/l | 1698 | 0.10 | 160.275 | 160.275 | 162.175 | -49.53 | 17219.52 |
5099 | 2024.08.29 09:00 | s/l | 1699 | 0.10 | 160.267 | 160.267 | 162.167 | -49.54 | 17169.98 |
5100 | 2024.08.29 09:00 | s/l | 1700 | 0.10 | 160.427 | 160.427 | 162.327 | -49.53 | 17120.45 |
5101 | 2024.08.29 09:00 | s/l | 1701 | 0.10 | 160.370 | 160.370 | 162.270 | -49.53 | 17070.92 |
5102 | 2024.08.29 09:00 | s/l | 1702 | 0.10 | 160.406 | 160.406 | 162.306 | -49.53 | 17021.39 |
5103 | 2024.08.29 09:00 | sell | 1703 | 0.10 | 160.387 | 0.000 | 0.000 | ||
5104 | 2024.08.29 09:00 | modify | 1703 | 0.10 | 160.387 | 161.087 | 159.187 | ||
5105 | 2024.08.29 13:00 | s/l | 1703 | 0.10 | 161.087 | 161.087 | 159.187 | -49.53 | 16971.86 |
5106 | 2024.08.30 00:00 | sell | 1704 | 0.10 | 160.539 | 0.000 | 0.000 | ||
5107 | 2024.08.30 00:00 | modify | 1704 | 0.10 | 160.539 | 161.239 | 159.339 | ||
5108 | 2024.08.30 01:00 | sell | 1705 | 0.10 | 160.351 | 0.000 | 0.000 | ||
5109 | 2024.08.30 01:00 | modify | 1705 | 0.10 | 160.351 | 161.051 | 159.151 | ||
5110 | 2024.08.30 02:00 | sell | 1706 | 0.10 | 160.269 | 0.000 | 0.000 | ||
5111 | 2024.08.30 02:00 | modify | 1706 | 0.10 | 160.269 | 160.969 | 159.069 | ||
5112 | 2024.08.30 03:00 | sell | 1707 | 0.10 | 160.287 | 0.000 | 0.000 | ||
5113 | 2024.08.30 03:00 | modify | 1707 | 0.10 | 160.287 | 160.987 | 159.087 | ||
5114 | 2024.08.30 04:00 | sell | 1708 | 0.10 | 160.336 | 0.000 | 0.000 | ||
5115 | 2024.08.30 04:00 | modify | 1708 | 0.10 | 160.336 | 161.036 | 159.136 | ||
5116 | 2024.08.30 05:00 | sell | 1709 | 0.10 | 160.397 | 0.000 | 0.000 | ||
5117 | 2024.08.30 05:00 | modify | 1709 | 0.10 | 160.397 | 161.097 | 159.197 | ||
5118 | 2024.08.30 06:00 | sell | 1710 | 0.10 | 160.462 | 0.000 | 0.000 | ||
5119 | 2024.08.30 06:00 | modify | 1710 | 0.10 | 160.462 | 161.162 | 159.262 | ||
5120 | 2024.08.30 07:00 | buy | 1711 | 0.10 | 160.705 | 0.000 | 0.000 | ||
5121 | 2024.08.30 07:00 | modify | 1711 | 0.10 | 160.705 | 160.005 | 161.905 | ||
5122 | 2024.08.30 09:00 | buy | 1712 | 0.10 | 160.732 | 0.000 | 0.000 | ||
5123 | 2024.08.30 09:00 | modify | 1712 | 0.10 | 160.732 | 160.032 | 161.932 | ||
5124 | 2024.08.30 11:00 | s/l | 1706 | 0.10 | 160.969 | 160.969 | 159.069 | -49.53 | 16922.33 |
5125 | 2024.08.30 11:00 | s/l | 1707 | 0.10 | 160.987 | 160.987 | 159.087 | -49.52 | 16872.81 |
5126 | 2024.08.30 12:00 | s/l | 1705 | 0.10 | 161.051 | 161.051 | 159.151 | -49.52 | 16823.29 |
5127 | 2024.08.30 12:00 | s/l | 1708 | 0.10 | 161.036 | 161.036 | 159.136 | -49.53 | 16773.76 |
5128 | 2024.08.30 12:00 | s/l | 1709 | 0.10 | 161.097 | 161.097 | 159.197 | -49.53 | 16724.23 |
5129 | 2024.08.30 12:00 | s/l | 1710 | 0.10 | 161.162 | 161.162 | 159.262 | -49.53 | 16674.70 |
5130 | 2024.08.30 13:00 | s/l | 1704 | 0.10 | 161.239 | 161.239 | 159.339 | -49.52 | 16625.18 |
5131 | 2024.08.30 16:00 | s/l | 1696 | 0.10 | 161.373 | 161.373 | 159.473 | -51.08 | 16574.11 |
5132 | 2024.08.30 17:00 | s/l | 1695 | 0.10 | 161.521 | 161.521 | 159.621 | -55.74 | 16518.36 |
5133 | 2024.08.30 18:00 | s/l | 1692 | 0.10 | 161.613 | 161.613 | 159.713 | -55.74 | 16462.62 |
5134 | 2024.08.30 20:59 | t/p | 1693 | 0.10 | 159.917 | 161.817 | 159.917 | 78.68 | 16541.30 |
5135 | 2024.08.30 20:59 | s/l | 1711 | 0.10 | 160.005 | 160.005 | 161.905 | -49.52 | 16491.78 |
5136 | 2024.08.30 20:59 | s/l | 1712 | 0.10 | 160.032 | 160.032 | 161.932 | -49.52 | 16442.26 |